Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC

USD 6,463.26

BTC 1

+1.60%
+0.11%

USD 118,182,000,000

BTC 18,297,500

USD 34,362,000,000

BTC 5,311,350

Ethereum ETH

USD 132.89

BTC 0.02054

+0.58%
-1.99%

USD 14,650,300,000

BTC 2,266,230

USD 8,755,730,000

BTC 1,353,380

Ripple XRP

USD 0.18

BTC 0.00003

+1.71%
+11.27%

USD 7,730,690,000

BTC 1,195,200

USD 2,060,360,000

BTC 318,471

Tether USDT

USD 1

BTC 0.00015

+0.0040%
-0.13%

USD 4,297,790,000

BTC 665,318

USD 39,754,500,000

BTC 6,146,370

Bitcoin Cash BCH

USD 220.47

BTC 0.03408

-0.60%
-0.14%

USD 4,046,950,000

BTC 625,691

USD 3,099,850,000

BTC 479,145

Bitcoin Cash SV BCHSV

USD 166.74

BTC 0.02577

+0.73%
-1.71%

USD 3,060,700,000

BTC 473,208

USD 2,010,920,000

BTC 310,829

Litecoin LTC

USD 38.95

BTC 0.00602

+0.13%
-0.21%

USD 2,505,250,000

BTC 387,532

USD 2,839,770,000

BTC 438,944

EOS EOS

USD 2.21

BTC 0.00034

-0.11%
-3.26%

USD 2,068,140,000

BTC 319,914

USD 2,260,370,000

BTC 349,386

Binance Coin BNB

USD 12.66

BTC 0.00196

+4.04%
+4.59%

USD 1,913,550,000

BTC 295,844

USD 330,980,000

BTC 51,160

OKB OKB

USD 4.36

BTC 0.00067

+5.07%
+1.64%

USD 1,232,990,000

BTC 190,631

USD 164,588,000

BTC 25,440

Tezos XTZ

USD 1.6

BTC 0.00025

-1.74%
-4.91%

USD 1,127,230,000

BTC 174,275

USD 86,920,400

BTC 13,435

LEO Token LEO

USD 1.04

BTC 0.00016

+0.66%
+2.11%

USD 1,020,330,000

BTC 157,748

USD 8,809,830

BTC 1,362

Cardano ADA

USD 0.03

BTC 0.0000047

+0.83%
+2.76%

USD 938,148,000

BTC 145,045

USD 104,818,000

BTC 16,202

Monero XMR

USD 47.22

BTC 0.00730

+0.56%
+6.36%

USD 824,804,000

BTC 127,586

USD 152,852,000

BTC 23,626

Stellar XLM

USD 0.04

BTC 0.00001

+0.33%
+2.61%

USD 823,238,000

BTC 127,344

USD 290,851,000

BTC 44,957

ChainLink LINK

USD 2.19

BTC 0.00034

+1.87%
-2.81%

USD 797,824,000

BTC 123,348

USD 184,466,000

BTC 28,513

Huobi Token HT

USD 3.31

BTC 0.00051

+1.59%
-1.79%

USD 770,569,000

BTC 119,134

USD 145,655,000

BTC 22,514

Tron TRX

USD 0.01

BTC 0.0000018

-0.55%
+1.67%

USD 763,758,000

BTC 118,081

USD 776,778,000

BTC 120,067

Crypto.com Chain CRO

USD 0.05

BTC 0.00001

+4.60%
+20.38%

USD 696,535,000

BTC 107,688

USD 10,487,200

BTC 1,621

USD//Coin USDC

USD 1.00

BTC 0.00015

+0.08%
+0.26%

USD 691,167,000

BTC 106,860

USD 684,265,000

BTC 105,767

Dash DASH

USD 65.49

BTC 0.01012

-0.87%
-6.82%

USD 616,780,000

BTC 95,357

USD 431,680,000

BTC 66,725

Ethereum Classic ETC

USD 4.92

BTC 0.00076

-1.19%
+0.26%

USD 571,561,000

BTC 88,413

USD 1,360,740,000

BTC 210,330

NEO NEO

USD 6.65

BTC 0.00103

+0.75%
+0.23%

USD 468,433,000

BTC 72,460

USD 374,674,000

BTC 57,914

IOTA MIOTA

USD 0.15

BTC 0.00002

+0.96%
+0.88%

USD 402,774,000

BTC 62,271

USD 9,742,060

BTC 1,506

Cosmos Atoms ATOM

USD 1.95

BTC 0.00030

-1.60%
-7.38%

USD 364,992,000

BTC 56,430

USD 99,950,700

BTC 15,449

NEM XEM

USD 0.04

BTC 0.00001

-0.98%
-9.43%

USD 326,871,000

BTC 50,536

USD 21,289,000

BTC 3,291

Zcash ZEC

USD 31

BTC 0.00479

+0.28%
-3.60%

USD 298,464,000

BTC 46,144

USD 302,925,000

BTC 46,823

Maker MKR

USD 295.92

BTC 0.04574

-1.64%
+9.68%

USD 262,703,000

BTC 40,615

USD 2,008,420

BTC 310

Paxos Standard PAX

USD 1.00

BTC 0.00015

-0.022%
+0.02%

USD 248,562,000

BTC 38,430

USD 900,803,000

BTC 139,238

Ontology ONT

USD 0.37

BTC 0.00006

+0.59%
-0.86%

USD 235,448,000

BTC 36,402

USD 72,746,700

BTC 11,244

Dogecoin DOGE

USD 0.0018

BTC 0.00000028

+0.29%
-0.029%

USD 224,906,000

BTC 34,772

USD 128,634,000

BTC 19,883

Basic Attention Token BAT

USD 0.14

BTC 0.00002

+0.80%
+6.41%

USD 205,881,000

BTC 31,830

USD 71,221,600

BTC 11,009

VeChain VET

USD 0.0031

BTC 0.00000048

+4.75%
+8.94%

USD 200,815,000

BTC 31,048

USD 118,051,000

BTC 18,247

True USD TUSD

USD 1.00

BTC 0.00015

+0.11%
-0.032%

USD 136,442,000

BTC 21,095

USD 703,053,000

BTC 108,671

Lisk LSK

USD 0.97

BTC 0.00015

+0.93%
-6.67%

USD 133,868,000

BTC 20,697

USD 4,574,050

BTC 707

Decred DCR

USD 11.3

BTC 0.00175

+2.77%
-5.085%

USD 127,577,000

BTC 19,724

USD 79,368,200

BTC 12,268

Bitcoin Gold BTG

USD 7.19

BTC 0.00111

+0.37%
-4.066%

USD 125,868,000

BTC 19,460

USD 23,192,800

BTC 3,585

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000049

+0.75%
-6.42%

USD 121,586,000

BTC 18,798

USD 7,366,510

BTC 1,139

Qtum QTUM

USD 1.21

BTC 0.00019

+0.19%
-2.39%

USD 116,009,000

BTC 17,936

USD 305,048,000

BTC 47,151

ICON ICX

USD 0.22

BTC 0.00003

-0.41%
+9.17%

USD 114,838,000

BTC 17,755

USD 23,466,300

BTC 3,627

Augur REP

USD 10.11

BTC 0.00156

+1.54%
+19.50%

USD 111,146,000

BTC 17,184

USD 41,473,600

BTC 6,411

Algorand ALGO

USD 0.15

BTC 0.00002

+0.29%
-2.69%

USD 107,561,000

BTC 16,630

USD 60,026,200

BTC 9,278

Waves WAVES

USD 1.02

BTC 0.00016

+23.59%
+10.74%

USD 99,286,600

BTC 15,350

USD 100,696,000

BTC 15,565

0x ZRX

USD 0.15

BTC 0.00002

+1.67%
+1.11%

USD 98,489,400

BTC 15,227

USD 25,066,200

BTC 3,874

Bytom BTM

USD 0.06

BTC 0.00001

-2.29%
+1.26%

USD 91,727,300

BTC 14,182

USD 152,149,000

BTC 23,518

Ravencoin RVN

USD 0.02

BTC 0.0000024

+3.42%
+3.79%

USD 88,747,300

BTC 13,721

USD 10,732,300

BTC 1,659

Bitcoin Diamond BCD

USD 0.47

BTC 0.00007

+3.16%
-4.83%

USD 88,746,700

BTC 13,721

USD 15,916,600

BTC 2,460

MonaCoin MONA

USD 1.2

BTC 0.00019

+2.99%
-4.95%

USD 87,579,300

BTC 13,540

USD 6,977,000

BTC 1,078

Enjin Coin ENJ

USD 0.09

BTC 0.00001

+0.51%
+25.60%

USD 85,403,000

BTC 13,204

USD 10,732,800

BTC 1,659

Dai DAI

USD 1.02

BTC 0.00016

-0.68%
-1.51%

USD 84,890,300

BTC 13,125

USD 6,279,610

BTC 971

Gatechain Token GT

USD 0.40

BTC 0.00006

+3.47%
+2.47%

USD 80,679,500

BTC 12,474

USD 7,907,220

BTC 1,222

Kyber Network KNC

USD 0.44

BTC 0.00007

+0.71%
-7.19%

USD 78,618,100

BTC 12,155

USD 58,409,500

BTC 9,028

KuCoin Shares KCS

USD 0.94

BTC 0.00015

+0.81%
-19.39%

USD 76,987,300

BTC 11,903

USD 6,054,950

BTC 936

Crypto.com MCO

USD 4.86

BTC 0.00075

+3.65%
+3.91%

USD 76,778,200

BTC 11,870

USD 38,330,300

BTC 5,925

Numeraire NMR

USD 16.29

BTC 0.00252

+2.41%
+28.11%

USD 75,235,900

BTC 11,632

USD 412,804

BTC 64

Theta Network THETA

USD 0.07

BTC 0.00001

+4.02%
+8.15%

USD 74,406,100

BTC 11,510

USD 4,275,940

BTC 661

OmiseGo OMG

USD 0.52

BTC 0.00008

+1.62%
+2.57%

USD 72,260,900

BTC 11,172

USD 100,114,000

BTC 15,476

FTX Token FTT

USD 2.43

BTC 0.00038

+3.14%
-0.94%

USD 70,028,300

BTC 10,827

USD 3,665,510

BTC 567

Status SNT

USD 0.02

BTC 0.0000028

+2.71%
+17.89%

USD 69,613,400

BTC 10,763

USD 47,678,900

BTC 7,370

DxChain Token DX

USD 0.0013

BTC 0.00000020

+2.72%
-1.18%

USD 65,731,300

BTC 10,162

USD 1,551,030

BTC 240

Hive HVN

USD 0.18

BTC 0.00003

-3.76%
+1.38%

USD 63,972,300

BTC 9,890

USD 18,884

BTC 3

Nano NANO

USD 0.47

BTC 0.00007

+1.19%
-4.73%

USD 62,338,600

BTC 9,638

USD 2,834,470

BTC 438

NEXO NEXO

USD 0.11

BTC 0.00002

+2.72%
+1.49%

USD 61,096,600

BTC 9,446

USD 10,044,400

BTC 1,553

Holo HOT

USD 0.00034

BTC 0.000000052

+1.99%
+1.92%

USD 60,080,800

BTC 9,289

USD 6,218,230

BTC 961

DigiByte DGB

USD 0.0045

BTC 0.00000070

+3.29%
+28.59%

USD 58,607,200

BTC 9,061

USD 1,321,160

BTC 204

Nervos Network CKB

USD 0.0041

BTC 0.00000063

-4.91%
+15.28%

USD 56,799,000

BTC 8,779

USD 6,634,960

BTC 1,026

Havven HAV

USD 0.61

BTC 0.00009

+1.50%
+28.87%

USD 56,460,700

BTC 8,729

USD 2,815,080

BTC 435

Energi NRG

USD 2.03

BTC 0.00031

+6.89%
+44.41%

USD 54,483,800

BTC 8,423

USD 894,732

BTC 138

Siacoin SC

USD 0.0012

BTC 0.00000019

-1.070%
-4.046%

USD 53,414,900

BTC 8,258

USD 2,357,800

BTC 364

Blockstack STX

USD 0.09

BTC 0.00001

+2.30%
+3.80%

USD 52,525,200

BTC 8,121

USD 327,371

BTC 51

Steem STEEM

USD 0.15

BTC 0.00002

+3.04%
-8.89%

USD 50,833,200

BTC 7,859

USD 2,100,320

BTC 325

DigixDAO DGD

USD 25.37

BTC 0.00392

-0.78%
-0.54%

USD 50,739,100

BTC 7,845

USD 485,350

BTC 75

Tether Gold XAUT

USD 1,627

BTC 0.25168

-3.24%
+2.22%

USD 49,459,200

BTC 7,651

USD 307,978

BTC 48

Horizen ZEN

USD 5.65

BTC 0.00087

-1.64%
+4.72%

USD 49,430,600

BTC 7,642

USD 2,073,670

BTC 321

BitTorrent BTT

USD 0.00022

BTC 0.000000034

-1.025%
+1.33%

USD 46,823,300

BTC 7,239

USD 38,070,100

BTC 5,885

Handshake HNS

USD 0.18

BTC 0.00003

-4.047%
+16.97%

USD 46,246,900

BTC 7,148

USD 53,950,000

BTC 8,339

V Systems VSYS

USD 0.02

BTC 0.0000036

+4.46%
-6.62%

USD 45,137,900

BTC 6,979

USD 3,708,220

BTC 573

BitShares BTS

USD 0.02

BTC 0.0000025

+0.70%
-5.92%

USD 44,133,300

BTC 6,827

USD 21,259,400

BTC 3,286

HShare HSR

USD 0.97

BTC 0.00015

+1.56%
-3.84%

USD 43,309,200

BTC 6,696

USD 19,304,900

BTC 2,984

Komodo KMD

USD 0.36

BTC 0.00006

+1.29%
-3.066%

USD 43,085,400

BTC 6,661

USD 2,150,520

BTC 332

Bytecoin BCN

USD 0.00023

BTC 0.000000036

+16.36%
+9.02%

USD 42,999,400

BTC 6,648

USD 7,095

BTC 1

Republic Protocol REN

USD 0.05

BTC 0.00001

+9.89%
+12.16%

USD 40,388,500

BTC 6,244

USD 2,066,460

BTC 319

Zilliqa ZIL

USD 0.0038

BTC 0.00000059

+2.12%
-1.36%

USD 39,892,000

BTC 6,168

USD 6,513,890

BTC 1,007

Verge XVG

USD 0.0025

BTC 0.00000038

-1.40%
-2.093%

USD 39,745,600

BTC 6,145

USD 2,903,920

BTC 449

Quant QNT

USD 3.88

BTC 0.00060

+5.18%
+57.50%

USD 38,569,000

BTC 5,963

USD 3,476,130

BTC 537

IOStoken IOST

USD 0.0030

BTC 0.00000047

+2.73%
-6.59%

USD 36,330,800

BTC 5,617

USD 33,487,800

BTC 5,176

Aeternity AE

USD 0.10

BTC 0.00002

+2.34%
-2.41%

USD 34,583,700

BTC 5,347

USD 14,939,100

BTC 2,309

Decentraland MANA

USD 0.03

BTC 0.0000040

+4.83%
+3.12%

USD 34,495,600

BTC 5,333

USD 20,095,000

BTC 3,106

Celsius Network CEL

USD 0.08

BTC 0.00001

-1.54%
+2.21%

USD 34,216,300

BTC 5,290

USD 107,058

BTC 17

Seele SEELE

USD 0.05

BTC 0.00001

+0.27%
-4.43%

USD 34,058,800

BTC 5,266

USD 16,783,400

BTC 2,594

Golem GNT

USD 0.03

BTC 0.0000

+1.04%
-4.94%

USD 33,009,300

BTC 5,103

USD 4,256,030

BTC 658

Ardor ARDR

USD 0.03

BTC 0.00001

+2.16%
-3.84%

USD 32,744,100

BTC 5,062

USD 2,300,080

BTC 356

Streamr DATAcoin DATA

USD 0.05

BTC 0.00001

+12.84%
+71.78%

USD 32,291,400

BTC 4,992

USD 43,485,600

BTC 6,722

Chiliz CHZ

USD 0.01

BTC 0.00000099

+0.36%
+5.80%

USD 30,570,500

BTC 4,726

USD 943,204

BTC 146

Loopring LRC

USD 0.03

BTC 0.0000041

+0.95%
-4.56%

USD 30,563,300

BTC 4,725

USD 2,232,320

BTC 345

Matic Network MATIC

USD 0.01

BTC 0.0000017

+1.94%
-1.073%

USD 30,522,000

BTC 4,719

USD 12,911,700

BTC 1,996

BTMX BTMX

USD 0.04

BTC 0.00001

+1.55%
+15.79%

USD 30,289,300

BTC 4,683

USD 3,215,920

BTC 497

ZCoin XZC

USD 3.09

BTC 0.00048

-0.017%
-3.083%

USD 30,257,000

BTC 4,678

USD 7,117,160

BTC 1,100

RSK Infrastructure Framework RIF

USD 0.05

BTC 0.00001

+6.97%
+7.11%

USD 29,438,300

BTC 4,551

USD 1,544,730

BTC 239

GXChain GXS

USD 0.45

BTC 0.00007

+9.93%
+39.01%

USD 29,173,800

BTC 4,510

USD 26,542,500

BTC 4,103

Nothing is found

Trade now