Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC Trade

USD 19,351.2

BTC 1

+1.77%
+3.19%

USD 359,190,000,000

BTC 18,561,300

USD 24,360,500,000

BTC 1,258,840

Ethereum ETH Trade

USD 611.81

BTC 0.03162

+2.88%
+7.66%

USD 69,540,000,000

BTC 3,593,500

USD 12,826,900,000

BTC 662,836

XRP XRP Trade

USD 0.63

BTC 0.00003

+2.14%
-0.59%

USD 28,518,300,000

BTC 1,473,690

USD 6,434,050,000

BTC 332,482

Tether USDT Trade

USD 1

BTC 0.00005

-0.079%
+0.29%

USD 19,460,100,000

BTC 1,005,610

USD 40,974,600,000

BTC 2,117,380

Litecoin LTC Trade

USD 88.17

BTC 0.00456

+1.38%
+8.02%

USD 5,821,030,000

BTC 300,804

USD 4,325,500,000

BTC 223,522

Chainlink LINK Trade

USD 13.91

BTC 0.00072

+0.31%
-2.35%

USD 5,488,030,000

BTC 283,595

USD 782,222,000

BTC 40,422

Bitcoin Cash BCH Trade

USD 290.27

BTC 0.01500

-0.41%
-7.10%

USD 5,397,780,000

BTC 278,932

USD 3,245,260,000

BTC 167,700

Cardano ADA Trade

USD 0.16

BTC 0.00001

+5.07%
+5.55%

USD 5,116,460,000

BTC 264,395

USD 930,450,000

BTC 48,081

Polkadot DOT Trade

USD 5.45

BTC 0.00028

-0.25%
+2.76%

USD 5,113,640,000

BTC 264,249

USD 183,372,000

BTC 9,476

Binance Coin BNB Trade

USD 30.41

BTC 0.00157

+0.40%
-3.11%

USD 4,495,610,000

BTC 232,312

USD 371,265,000

BTC 19,185

Stellar XLM Trade

USD 0.18

BTC 0.00001

+0.77%
-5.85%

USD 3,999,940,000

BTC 206,698

USD 479,606,000

BTC 24,784

Bitcoin SV BSV Trade

USD 169.66

BTC 0.00877

+0.89%
-11.61%

USD 3,153,650,000

BTC 162,966

USD 469,371,000

BTC 24,255

USD Coin USDC Trade

USD 1.00

BTC 0.00005

+0.01%
+0.07%

USD 2,972,630,000

BTC 153,612

USD 656,799,000

BTC 33,940

EOS EOS Trade

USD 3.07

BTC 0.00016

+1.10%
-10.48%

USD 2,915,450,000

BTC 150,657

USD 1,993,220,000

BTC 103,000

Wrapped Bitcoin WBTC Trade

USD 19,347.8

BTC 0.99980

+1.74%
+3.33%

USD 2,319,670,000

BTC 119,870

USD 75,009,500

BTC 3,876

Monero XMR Trade

USD 130.11

BTC 0.00672

+2.63%
+1.57%

USD 2,310,060,000

BTC 119,373

USD 228,778,000

BTC 11,822

TRON TRX Trade

USD 0.03

BTC 0.0000016

+0.83%
-5.014%

USD 2,249,080,000

BTC 116,222

USD 634,145,000

BTC 32,770

NEM XEM Trade

USD 0.21

BTC 0.00001

+7.91%
+17.54%

USD 1,901,070,000

BTC 98,238

USD 80,250,100

BTC 4,147

Tezos XTZ Trade

USD 2.41

BTC 0.00012

+1.00%
-7.58%

USD 1,813,180,000

BTC 93,697

USD 94,881,500

BTC 4,903

cDAI CDAI Trade

USD 0.02

BTC 0.0000011

-0.21%
+0.16%

USD 1,589,300,000

BTC 82,128

USD 8,505,740

BTC 440

Crypto.com Coin CRO Trade

USD 0.07

BTC 0.0000034

+0.58%
-15.59%

USD 1,455,620,000

BTC 75,220

USD 47,673,900

BTC 2,464

OKB OKB Trade

USD 5.25

BTC 0.00027

-2.014%
-8.52%

USD 1,425,590,000

BTC 73,668

USD 65,272,500

BTC 3,373

Filecoin FIL Trade

USD 30.52

BTC 0.00158

+0.52%
-1.81%

USD 1,360,150,000

BTC 70,286

USD 54,092,300

BTC 2,795

Cosmos ATOM Trade

USD 5.55

BTC 0.00029

+1.49%
-6.70%

USD 1,324,980,000

BTC 68,469

USD 183,295,000

BTC 9,472

LEO Token LEO Trade

USD 1.36

BTC 0.00007

-0.58%
+3.12%

USD 1,317,740,000

BTC 68,095

USD 10,015,700

BTC 518

NEO NEO Trade

USD 18.59

BTC 0.00096

+3.30%
-5.20%

USD 1,311,420,000

BTC 67,768

USD 344,785,000

BTC 17,817

VeChain VET Trade

USD 0.02

BTC 0.00000090

+7.93%
+4.55%

USD 1,131,840,000

BTC 58,488

USD 251,824,000

BTC 13,013

Dai DAI Trade

USD 1

BTC 0.00005

-0.28%
+0.17%

USD 1,080,360,000

BTC 55,828

USD 123,931,000

BTC 6,404

Aave AAVE Trade

USD 89.79

BTC 0.00464

+3.64%
+45.06%

USD 1,072,330,000

BTC 55,413

USD 353,070,000

BTC 18,245

Dash DASH Trade

USD 106.41

BTC 0.00550

+1.12%
+4.11%

USD 1,048,170,000

BTC 54,165

USD 395,270,000

BTC 20,426

IOTA MIOTA Trade

USD 0.35

BTC 0.00002

+2.62%
-1.35%

USD 968,662,000

BTC 50,056

USD 15,954,900

BTC 824

Huobi Token HT Trade

USD 3.97

BTC 0.00021

-0.46%
-4.38%

USD 926,263,000

BTC 47,865

USD 107,328,000

BTC 5,546

Celsius Network CEL Trade

USD 2.4

BTC 0.00012

-1.24%
+5.65%

USD 912,711,000

BTC 47,165

USD 3,225,170

BTC 167

yearn.finance YFI Trade

USD 29,130

BTC 1.5053

-3.75%
+30.90%

USD 881,425,000

BTC 45,548

USD 721,085,000

BTC 37,262

Uniswap UNI Trade

USD 3.91

BTC 0.00020

-2.076%
+6.40%

USD 844,151,000

BTC 43,622

USD 317,534,000

BTC 16,409

Zcash ZEC Trade

USD 75.5

BTC 0.00390

+0.03%
-3.44%

USD 802,125,000

BTC 41,450

USD 357,884,000

BTC 18,494

Ethereum Classic ETC Trade

USD 6.49

BTC 0.00034

+4.49%
-7.27%

USD 755,634,000

BTC 39,048

USD 758,982,000

BTC 39,221

Waves WAVES Trade

USD 7.4

BTC 0.00038

+3.23%
+10.29%

USD 741,481,000

BTC 38,316

USD 89,973,300

BTC 4,649

Synthetix Network Token SNX Trade

USD 5.12

BTC 0.00026

-4.43%
+6.93%

USD 697,559,000

BTC 36,047

USD 56,688,400

BTC 2,929

cETH CETH Trade

USD 12.24

BTC 0.00063

+2.77%
+7.53%

USD 675,502,000

BTC 34,907

USD 26,057,800

BTC 1,347

Binance USD BUSD Trade

USD 1

BTC 0.00005

-0.063%
+0.12%

USD 669,995,000

BTC 34,622

USD 704,120,000

BTC 36,386

Theta Network THETA Trade

USD 0.65

BTC 0.00003

+2.25%
-5.73%

USD 652,249,000

BTC 33,705

USD 12,990,700

BTC 671

Maker MKR Trade

USD 593.76

BTC 0.03068

+5.92%
+5.06%

USD 538,617,000

BTC 27,833

USD 32,392,000

BTC 1,674

Kusama KSM Trade

USD 59.77

BTC 0.00309

-3.93%
+40.64%

USD 537,377,000

BTC 27,769

USD 85,388,900

BTC 4,412

Compound COMP Trade

USD 134.4

BTC 0.00695

+21.61%
+9.14%

USD 536,306,000

BTC 27,714

USD 106,659,000

BTC 5,512

OMG Network OMG Trade

USD 3.75

BTC 0.00019

-2.090%
-15.93%

USD 527,274,000

BTC 27,247

USD 232,752,000

BTC 12,028

Ontology ONT Trade

USD 0.59

BTC 0.00003

+2.60%
-13.90%

USD 483,956,000

BTC 25,009

USD 124,416,000

BTC 6,429

cUSDC CUSDC Trade

USD 0.02

BTC 0.0000011

-0.10%
+0.05%

USD 458,994,000

BTC 23,719

USD 3,765,890

BTC 195

UMA UMA Trade

USD 8.12

BTC 0.00042

+3.09%
-1.34%

USD 450,428,000

BTC 23,276

USD 17,046,600

BTC 881

Dogecoin DOGE Trade

USD 0.0034

BTC 0.00000018

+1.39%
-8.25%

USD 435,360,000

BTC 22,497

USD 80,834,600

BTC 4,177

Ampleforth AMPL Trade

USD 1.68

BTC 0.00009

+11.17%
+33.65%

USD 428,513,000

BTC 22,144

USD 23,777,400

BTC 1,229

FTX Token FTT Trade

USD 4.56

BTC 0.00024

+2.09%
+9.80%

USD 416,561,000

BTC 21,526

USD 14,710,100

BTC 760

Paxos Standard PAX Trade

USD 1

BTC 0.00005

+0.24%
-0.25%

USD 406,390,000

BTC 21,000

USD 72,504,800

BTC 3,747

Decred DCR Trade

USD 30.91

BTC 0.00160

+19.69%
+48.12%

USD 380,953,000

BTC 19,686

USD 66,059,200

BTC 3,414

Zilliqa ZIL Trade

USD 0.03

BTC 0.0000017

+1.86%
+12.33%

USD 375,544,000

BTC 19,406

USD 60,981,600

BTC 3,151

Basic Attention Token BAT Trade

USD 0.24

BTC 0.00001

+0.89%
-4.89%

USD 362,742,000

BTC 18,745

USD 100,012,000

BTC 5,168

TrueUSD TUSD Trade

USD 1.00

BTC 0.00005

+0.01%
+0.17%

USD 332,042,000

BTC 17,158

USD 99,770,600

BTC 5,156

Aave LINK ALINK Trade

USD 13.95

BTC 0.00072

+2.08%
-1.37%

USD 330,885,000

BTC 17,099

USD 6,452,320

BTC 333

renBTC RENBTC Trade

USD 19,351.4

BTC 0.99999

+1.81%
+3.53%

USD 325,082,000

BTC 16,799

USD 3,554,360

BTC 184

0x ZRX Trade

USD 0.43

BTC 0.00002

+0.43%
-3.39%

USD 320,032,000

BTC 16,538

USD 41,866,400

BTC 2,163

DigiByte DGB Trade

USD 0.02

BTC 0.0000012

-2.089%
-10.51%

USD 318,878,000

BTC 16,478

USD 9,417,320

BTC 487

REN REN Trade

USD 0.35

BTC 0.00002

+2.16%
-6.27%

USD 305,354,000

BTC 15,779

USD 32,007,300

BTC 1,654

Qtum QTUM Trade

USD 2.83

BTC 0.00015

+2.66%
-3.36%

USD 291,665,000

BTC 15,072

USD 265,730,000

BTC 13,732

Algorand ALGO Trade

USD 0.34

BTC 0.00002

+0.70%
-0.32%

USD 276,534,000

BTC 14,290

USD 133,308,000

BTC 6,889

Sushi SUSHI Trade

USD 2.09

BTC 0.00011

-10.31%
+71.34%

USD 263,300,000

BTC 13,606

USD 239,983,000

BTC 12,401

ICON ICX Trade

USD 0.44

BTC 0.00002

+1.28%
-5.74%

USD 253,757,000

BTC 13,113

USD 16,346,000

BTC 845

HUSD HUSD Trade

USD 1.00

BTC 0.00005

-0.37%
-1.66%

USD 248,993,000

BTC 12,867

USD 48,768,000

BTC 2,520

Hedera Hashgraph HBAR Trade

USD 0.04

BTC 0.0000020

-0.0020%
+5.73%

USD 245,021,000

BTC 12,662

USD 17,502,600

BTC 904

Loopring LRC Trade

USD 0.20

BTC 0.00001

-1.16%
-4.26%

USD 238,635,000

BTC 12,332

USD 31,268,800

BTC 1,616

BitTorrent BTT Trade

USD 0.00034

BTC 0.000000018

-0.69%
+0.34%

USD 226,979,000

BTC 11,729

USD 48,217,000

BTC 2,492

Blockstack STX Trade

USD 0.25

BTC 0.00001

+1.19%
+1.99%

USD 226,643,000

BTC 11,712

USD 1,066,990

BTC 55

Terra LUNA Trade

USD 0.46

BTC 0.00002

+14.63%
+13.45%

USD 221,535,000

BTC 11,448

USD 37,798,800

BTC 1,953

THORChain RUNE Trade

USD 1.01

BTC 0.00005

+1.71%
+12.53%

USD 220,047,000

BTC 11,371

USD 20,138,300

BTC 1,041

Aave ETH AETH Trade

USD 411.92

BTC 0.02129

?%
?%

USD 210,210,000

BTC 10,863

USD ?

BTC ?

Vitae VITAE Trade

USD 9.69

BTC 0.00050

+2.82%
-1.27%

USD 209,119,000

BTC 10,806

USD 1,326,440

BTC 69

Kyber Network KNC Trade

USD 1.01

BTC 0.00005

+0.27%
-12.34%

USD 203,256,000

BTC 10,503

USD 35,524,500

BTC 1,836

Lisk LSK Trade

USD 1.4

BTC 0.00007

+1.76%
-1.55%

USD 200,183,000

BTC 10,345

USD 9,102,900

BTC 470

NEXO NEXO Trade

USD 0.35

BTC 0.00002

+8.13%
+49.72%

USD 200,128,000

BTC 10,342

USD 10,967,300

BTC 567

Reserve Rights Token RSR Trade

USD 0.02

BTC 0.0000011

+0.36%
+4.81%

USD 196,756,000

BTC 10,167

USD 37,524,300

BTC 1,939

Energy Web Token EWT Trade

USD 6.03

BTC 0.00031

+1.43%
-15.048%

USD 189,402,000

BTC 9,787

USD 1,777,760

BTC 92

Elrond EGLD Trade

USD 12.69

BTC 0.00066

+13.75%
+30.92%

USD 188,680,000

BTC 9,750

USD 46,426,100

BTC 2,399

Numeraire NMR Trade

USD 32.77

BTC 0.00169

+3.24%
+11.74%

USD 171,109,000

BTC 8,842

USD 11,058,600

BTC 571

Quant QNT Trade

USD 13.45

BTC 0.00070

+5.72%
-4.97%

USD 166,257,000

BTC 8,591

USD 5,513,010

BTC 285

Ocean Protocol OCEAN Trade

USD 0.47

BTC 0.00002

-0.058%
-4.93%

USD 164,555,000

BTC 8,503

USD 16,491,100

BTC 852

Bitcoin Gold BTG Trade

USD 9.41

BTC 0.00049

+4.54%
-5.36%

USD 164,424,000

BTC 8,497

USD 14,191,000

BTC 733

Nexus Mutual NXM Trade

USD 23.94

BTC 0.00124

+4.30%
-1.53%

USD 161,830,000

BTC 8,363

USD 447,090

BTC 23

Band Protocol BAND Trade

USD 7.05

BTC 0.00036

+9.79%
+3.74%

USD 158,959,000

BTC 8,214

USD 84,726,600

BTC 4,378

Nano NANO Trade

USD 1.18

BTC 0.00006

+1.99%
-0.20%

USD 157,530,000

BTC 8,140

USD 7,154,870

BTC 370

Siacoin SC Trade

USD 0.0034

BTC 0.00000018

-1.35%
-4.57%

USD 153,700,000

BTC 7,943

USD 5,937,930

BTC 307

Status SNT Trade

USD 0.04

BTC 0.0000020

-1.19%
-11.67%

USD 152,356,000

BTC 7,873

USD 8,810,500

BTC 455

Aave USDC AUSDC Trade

USD 1.00

BTC 0.00005

-0.64%
-0.91%

USD 148,883,000

BTC 7,694

USD 48,186,600

BTC 2,490

Balancer BAL Trade

USD 14.59

BTC 0.00075

+1.00%
+0.27%

USD 147,839,000

BTC 7,640

USD 34,927,600

BTC 1,805

Enjin Coin ENJ Trade

USD 0.16

BTC 0.00001

+3.27%
-2.49%

USD 145,657,000

BTC 7,527

USD 11,766,700

BTC 608

Horizen ZEN Trade

USD 13.81

BTC 0.00071

-0.31%
-2.38%

USD 145,611,000

BTC 7,524

USD 12,916,500

BTC 667

MaidSafeCoin MAID Trade

USD 0.27

BTC 0.00001

+48.62%
+74.38%

USD 122,513,000

BTC 6,331

USD 1,190,040

BTC 61

Decentraland MANA Trade

USD 0.09

BTC 0.0000047

-0.62%
+1.94%

USD 121,002,000

BTC 6,253

USD 25,128,900

BTC 1,299

Verge XVG Trade

USD 0.01

BTC 0.00000037

-1.14%
-1.58%

USD 117,990,000

BTC 6,097

USD 3,910,470

BTC 202

Aragon ANT Trade

USD 3.38

BTC 0.00017

+0.04%
-8.90%

USD 116,940,000

BTC 6,043

USD 22,825,800

BTC 1,180

Empty Set Dollar ESD Trade

USD 0.99

BTC 0.00005

+2.67%
-3.23%

USD 116,116,000

BTC 6,000

USD 838,835

BTC 43

Huobi BTC HBTC Trade

USD 19,254.9

BTC 0.99500

+1.77%
+2.93%

USD 115,797,000

BTC 5,984

USD 24,654

BTC 1

Nothing is found

Trade Now