Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC

USD 9,624.76

BTC 1

+1.13%
+0.82%

USD 177,051,000,000

BTC 18,393,800

USD 23,239,700,000

BTC 2,413,940

Ethereum ETH

USD 243.11

BTC 0.02525

+2.56%
+10.71%

USD 27,009,900,000

BTC 2,805,880

USD 7,854,030,000

BTC 815,808

Tether USDT

USD 1.00

BTC 0.00010

-0.088%
-0.19%

USD 9,237,570,000

BTC 958,804

USD 28,084,000,000

BTC 2,914,950

XRP XRP

USD 0.20

BTC 0.00002

+0.75%
+1.69%

USD 9,008,230,000

BTC 935,554

USD 1,184,360,000

BTC 123,031

Bitcoin Cash BCH

USD 257.03

BTC 0.02670

+3.25%
+7.40%

USD 4,732,400,000

BTC 491,468

USD 2,879,490,000

BTC 299,097

Bitcoin Cash SV BCHSV

USD 195.02

BTC 0.02026

+0.45%
+1.45%

USD 3,593,940,000

BTC 373,315

USD 912,633,000

BTC 94,796

Litecoin LTC

USD 47.69

BTC 0.00495

+3.62%
+6.78%

USD 3,086,390,000

BTC 320,625

USD 2,532,770,000

BTC 263,082

Cardano ADA

USD 0.09

BTC 0.00001

+9.93%
+37.68%

USD 2,697,310,000

BTC 280,121

USD 707,002,000

BTC 73,443

Binance Coin BNB

USD 17.48

BTC 0.00182

+1.43%
+2.62%

USD 2,586,920,000

BTC 268,657

USD 242,550,000

BTC 25,196

EOS EOS

USD 2.72

BTC 0.00028

+2.45%
+4.46%

USD 2,554,410,000

BTC 265,281

USD 1,587,670,000

BTC 164,927

Tezos XTZ

USD 3.01

BTC 0.00031

+4.89%
+6.40%

USD 2,147,840,000

BTC 223,058

USD 92,389,800

BTC 9,597

Stellar XLM

USD 0.08

BTC 0.00001

+7.02%
+22.18%

USD 1,708,950,000

BTC 177,484

USD 577,940,000

BTC 60,036

ChainLink LINK

USD 4.41

BTC 0.00046

+0.14%
+9.41%

USD 1,679,040,000

BTC 174,371

USD 352,579,000

BTC 36,623

Crypto.com Coin CRO

USD 0.10

BTC 0.00001

+5.91%
+20.75%

USD 1,671,950,000

BTC 173,635

USD 23,461,600

BTC 2,437

OKB OKB

USD 5.23

BTC 0.00054

+1.11%
+0.62%

USD 1,461,000,000

BTC 151,727

USD 128,987,000

BTC 13,399

Monero XMR

USD 67.77

BTC 0.00704

+1.22%
+1.02%

USD 1,192,300,000

BTC 123,827

USD 99,079,300

BTC 10,292

LEO Token LEO

USD 1.22

BTC 0.00013

+1.96%
+4.80%

USD 1,190,930,000

BTC 123,706

USD 11,206,300

BTC 1,164

Tron TRX

USD 0.02

BTC 0.0000018

+3.95%
+11.97%

USD 1,122,360,000

BTC 116,559

USD 1,508,670,000

BTC 156,721

Huobi Token HT

USD 4.1

BTC 0.00043

+1.22%
+1.60%

USD 956,230,000

BTC 99,306

USD 151,899,000

BTC 15,779

NEO NEO

USD 12.25

BTC 0.00127

+2.44%
+17.78%

USD 863,711,000

BTC 89,701

USD 413,239,000

BTC 42,927

Ethereum Classic ETC

USD 6.95

BTC 0.00072

+0.57%
+1.34%

USD 807,747,000

BTC 83,889

USD 1,147,520,000

BTC 119,204

Dash DASH

USD 78.27

BTC 0.00813

+0.89%
+4.31%

USD 738,892,000

BTC 76,738

USD 515,217,000

BTC 53,521

USD//Coin USDC

USD 1.00

BTC 0.00010

-0.0072%
+0.08%

USD 735,803,000

BTC 76,430

USD 236,852,000

BTC 24,604

IOTA MIOTA

USD 0.25

BTC 0.00003

+5.32%
+21.80%

USD 688,009,000

BTC 71,453

USD 24,998,900

BTC 2,597

Cosmos Atoms ATOM

USD 2.98

BTC 0.00031

+7.02%
+11.87%

USD 556,240,000

BTC 57,767

USD 135,427,000

BTC 14,068

Zcash ZEC

USD 52.42

BTC 0.00545

+2.89%
+10.15%

USD 487,827,000

BTC 50,663

USD 205,504,000

BTC 21,348

VeChain VET

USD 0.01

BTC 0.00000074

+0.11%
+35.41%

USD 458,632,000

BTC 47,630

USD 225,671,000

BTC 23,443

NEM XEM

USD 0.05

BTC 0.0000048

-4.00%
+10.83%

USD 414,271,000

BTC 43,024

USD 21,399,200

BTC 2,223

Ontology ONT

USD 0.60

BTC 0.00006

+0.66%
+15.09%

USD 380,941,000

BTC 39,561

USD 100,963,000

BTC 10,488

Maker MKR

USD 428.07

BTC 0.04447

+3.42%
+21.75%

USD 379,742,000

BTC 39,445

USD 9,570,240

BTC 994

Basic Attention Token BAT

USD 0.23

BTC 0.00002

+7.04%
+8.77%

USD 337,333,000

BTC 35,033

USD 82,403,500

BTC 8,560

Dogecoin DOGE

USD 0.0026

BTC 0.00000027

+2.67%
+0.86%

USD 323,095,000

BTC 33,555

USD 112,474,000

BTC 11,684

FTX Token FTT

USD 2.97

BTC 0.00031

+1.33%
+0.69%

USD 295,588,000

BTC 30,706

USD 1,977,200

BTC 205

Theta Network THETA

USD 0.28

BTC 0.00003

+11.35%
-13.13%

USD 284,817,000

BTC 29,587

USD 44,906,300

BTC 4,664

Paxos Standard PAX

USD 1.00

BTC 0.00010

-0.048%
+0.02%

USD 239,680,000

BTC 24,898

USD 195,456,000

BTC 20,302

OmiseGo OMG

USD 1.71

BTC 0.00018

-1.081%
+6.29%

USD 239,664,000

BTC 24,890

USD 114,539,000

BTC 11,898

DigiByte DGB

USD 0.02

BTC 0.0000018

+1.29%
-5.76%

USD 233,534,000

BTC 24,254

USD 10,925,400

BTC 1,135

0x ZRX

USD 0.33

BTC 0.00003

-0.13%
-0.98%

USD 216,405,000

BTC 22,474

USD 43,390,100

BTC 4,507

Decred DCR

USD 17.7

BTC 0.00184

+3.81%
+22.94%

USD 205,373,000

BTC 21,329

USD 21,192,800

BTC 2,202

Algorand ALGO

USD 0.24

BTC 0.00003

+1.63%
+7.74%

USD 195,054,000

BTC 20,257

USD 28,278,900

BTC 2,938

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000045

+3.00%
-4.17%

USD 194,341,000

BTC 20,188

USD 13,662,700

BTC 1,419

Enjin Coin ENJ

USD 0.20

BTC 0.00002

+2.73%
-2.59%

USD 184,019,000

BTC 19,111

USD 10,117,800

BTC 1,051

ICON ICX

USD 0.34

BTC 0.00003

+0.08%
-4.56%

USD 183,308,000

BTC 19,038

USD 33,732,100

BTC 3,504

Zilliqa ZIL

USD 0.02

BTC 0.0000018

-1.22%
+39.62%

USD 182,902,000

BTC 18,999

USD 59,001,400

BTC 6,129

Lisk LSK

USD 1.27

BTC 0.00013

+4.73%
+3.30%

USD 177,545,000

BTC 18,439

USD 4,141,830

BTC 430

Qtum QTUM

USD 1.84

BTC 0.00019

+3.26%
+9.31%

USD 177,347,000

BTC 18,418

USD 406,851,000

BTC 42,264

Binance USD BUSD

USD 1.00

BTC 0.00010

-0.015%
+0.16%

USD 173,767,000

BTC 18,051

USD 95,049,500

BTC 9,874

Bitcoin Gold BTG

USD 9.36

BTC 0.00097

+2.17%
+2.45%

USD 164,239,000

BTC 17,056

USD 34,439,000

BTC 3,578

Augur REP

USD 14.57

BTC 0.00151

+8.18%
+13.93%

USD 160,369,000

BTC 16,655

USD 18,575,000

BTC 1,930

True USD TUSD

USD 1

BTC 0.00010

+0.02%
+0.11%

USD 137,822,000

BTC 14,316

USD 403,805,000

BTC 41,947

Dai DAI

USD 1

BTC 0.00010

+0.36%
+0.05%

USD 132,236,000

BTC 13,727

USD 17,124,100

BTC 1,778

MonaCoin MONA

USD 1.79

BTC 0.00019

+3.78%
+5.33%

USD 130,220,000

BTC 13,524

USD 8,237,360

BTC 856

Ravencoin RVN

USD 0.02

BTC 0.0000021

+0.87%
-1.81%

USD 127,958,000

BTC 13,291

USD 13,615,700

BTC 1,414

Kyber Network KNC

USD 0.70

BTC 0.00007

+1.32%
+4.04%

USD 126,287,000

BTC 13,115

USD 42,692,700

BTC 4,435

Siacoin SC

USD 0.0028

BTC 0.00000030

+17.01%
+19.61%

USD 126,054,000

BTC 13,091

USD 12,579,700

BTC 1,307

Celsius Network CEL

USD 0.26

BTC 0.00003

+3.49%
+36.30%

USD 123,625,000

BTC 12,839

USD 808,523

BTC 84

Numeraire NMR

USD 24.54

BTC 0.00255

+9.05%
-1.24%

USD 119,636,000

BTC 12,424

USD 863,892

BTC 90

Nano NANO

USD 0.89

BTC 0.00009

+0.09%
-0.75%

USD 118,429,000

BTC 12,299

USD 5,005,340

BTC 520

HUSD HUSD

USD 1.00

BTC 0.00010

-0.12%
-0.036%

USD 117,801,000

BTC 12,237

USD 15,418,700

BTC 1,602

Bytom BTM

USD 0.07

BTC 0.00001

+1.15%
+5.51%

USD 114,904,000

BTC 11,935

USD 85,924,100

BTC 8,926

Holo HOT

USD 0.00064

BTC 0.000000067

+3.64%
+16.14%

USD 113,988,000

BTC 11,838

USD 13,609,400

BTC 1,414

Waves WAVES

USD 1.13

BTC 0.00012

+1.35%
+3.70%

USD 112,683,000

BTC 11,702

USD 25,335,400

BTC 2,632

Bitcoin Diamond BCD

USD 0.59

BTC 0.00006

+1.98%
+3.62%

USD 111,421,000

BTC 11,572

USD 9,323,110

BTC 968

Status SNT

USD 0.03

BTC 0.0000030

+5.06%
+6.07%

USD 111,393,000

BTC 11,568

USD 19,445,100

BTC 2,020

Gatechain Token GT

USD 0.55

BTC 0.00006

+5.88%
+14.49%

USD 103,288,000

BTC 10,730

USD 24,741,800

BTC 2,570

Blockstack STX

USD 0.15

BTC 0.00002

+11.06%
-0.38%

USD 100,929,000

BTC 10,482

USD 1,259,300

BTC 131

Hive HVN

USD 0.25

BTC 0.00003

+2.21%
-8.20%

USD 88,608,700

BTC 9,204

USD 7,988,090

BTC 830

Havven HAV

USD 0.85

BTC 0.00009

+4.60%
+14.29%

USD 88,483,200

BTC 9,192

USD 1,539,590

BTC 160

Electroneum ETN

USD 0.01

BTC 0.00000087

+0.61%
-9.87%

USD 85,244,500

BTC 8,856

USD 871,524

BTC 91

Tether Gold XAUT

USD 1,698.84

BTC 0.17648

-1.21%
-0.90%

USD 85,025,400

BTC 8,833

USD 239,481

BTC 25

Crypto.com MCO

USD 5.34

BTC 0.00055

+1.43%
-3.52%

USD 84,398,800

BTC 8,765

USD 26,620,000

BTC 2,765

Hyperion HYN

USD 0.40

BTC 0.00004

-2.43%
-2.58%

USD 84,206,200

BTC 8,747

USD 26,097,000

BTC 2,711

Komodo KMD

USD 0.68

BTC 0.0001

+7.70%
+14.88%

USD 82,099,900

BTC 8,527

USD 4,197,360

BTC 436

DxChain Token DX

USD 0.0016

BTC 0.00000017

+5.32%
-0.51%

USD 81,235,800

BTC 8,438

USD 321,240

BTC 33

Loopring LRC

USD 0.07

BTC 0.00001

+19.43%
+56.02%

USD 80,702,100

BTC 8,381

USD 15,327,500

BTC 1,592

KuCoin Shares KCS

USD 0.98

BTC 0.00010

+0.58%
-0.80%

USD 79,379,800

BTC 8,244

USD 7,644,520

BTC 794

Republic Protocol REN

USD 0.09

BTC 0.00001

+2.11%
-4.94%

USD 76,133,800

BTC 7,909

USD 3,170,890

BTC 329

Compound Ether CETH

USD 4.86

BTC 0.00051

+2.49%
+10.67%

USD 75,393,900

BTC 7,832

USD 149,554

BTC 16

Energi NRG

USD 2.54

BTC 0.00026

+1.05%
+1.97%

USD 74,977,600

BTC 7,787

USD 991,390

BTC 103

Matic Network MATIC

USD 0.02

BTC 0.0000022

+2.57%
-14.52%

USD 73,977,100

BTC 7,685

USD 29,680,500

BTC 3,083

Steem STEEM

USD 0.21

BTC 0.00002

+1.18%
-0.33%

USD 73,759,400

BTC 7,660

USD 2,598,770

BTC 270

ETHLend LEND

USD 0.06

BTC 0.00001

-1.41%
+22.01%

USD 73,536,400

BTC 7,637

USD 2,055,570

BTC 214

Verge XVG

USD 0.0045

BTC 0.00000047

-0.79%
+11.22%

USD 73,319,100

BTC 7,615

USD 5,035,760

BTC 523

UMA UMA

USD 1.44

BTC 0.00015

+1.42%
+3.00%

USD 73,180,400

BTC 7,602

USD 142,119

BTC 15

Nervos Network CKB

USD 0.0042

BTC 0.00000043

+4.32%
+0.36%

USD 73,085,000

BTC 7,592

USD 6,624,090

BTC 688

Quant QNT

USD 7.02

BTC 0.00073

+5.69%
+26.08%

USD 69,920,600

BTC 7,263

USD 1,849,570

BTC 192

NEXO NEXO

USD 0.12

BTC 0.00001

+3.14%
-3.66%

USD 69,695,800

BTC 7,240

USD 2,421,350

BTC 252

Seele SEELE

USD 0.10

BTC 0.00001

-0.88%
+1.51%

USD 68,306,200

BTC 7,094

USD 28,836,200

BTC 2,996

BitTorrent BTT

USD 0.00031

BTC 0.000000033

+6.22%
+9.20%

USD 66,707,200

BTC 6,929

USD 80,242,900

BTC 8,336

BitShares BTS

USD 0.02

BTC 0.0000024

-1.74%
+4.76%

USD 62,520,400

BTC 6,493

USD 16,009,400

BTC 1,663

HShare HSR

USD 1.35

BTC 0.00014

+2.41%
+3.49%

USD 60,317,000

BTC 6,264

USD 14,660,900

BTC 1,523

MaidSafeCoin MAID

USD 0.13

BTC 0.00001

-2.59%
+5.60%

USD 59,885,800

BTC 6,219

USD 168,758

BTC 18

IOStoken IOST

USD 0.0049

BTC 0.00000051

-0.24%
+9.70%

USD 59,490,300

BTC 6,178

USD 38,717,900

BTC 4,022

Unibright UBT

USD 0.42

BTC 0.00004

-0.24%
-17.68%

USD 59,270,700

BTC 6,155

USD 2,463,790

BTC 256

Solve.Care SOLVE

USD 0.17

BTC 0.00002

+1.96%
-8.32%

USD 58,947,200

BTC 6,123

USD 2,653,720

BTC 276

Chiliz CHZ

USD 0.01

BTC 0.0000013

-0.91%
+18.86%

USD 57,418,700

BTC 5,964

USD 8,978,350

BTC 933

Terra LUNA

USD 0.21

BTC 0.00002

+3.22%
+4.78%

USD 56,607,700

BTC 5,881

USD 5,220,520

BTC 542

Horizen ZEN

USD 6.11

BTC 0.00063

+0.75%
+1.95%

USD 56,272,200

BTC 5,844

USD 3,106,420

BTC 323

Decentraland MANA

USD 0.04

BTC 0.0000043

+1.57%
+4.74%

USD 54,676,700

BTC 5,678

USD 13,332,700

BTC 1,385

Kusama KSM

USD 6.61

BTC 0.00069

-2.38%
+7.53%

USD 53,419,700

BTC 5,549

USD 2,475,070

BTC 257

Nothing is found

Trade now