Top 100 Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
Bitcoin BTC Buy / Sell	83996 1	+0.54828%	-12.7353%	1677780000000 19942500	105176000000 1250140
Ethereum ETH Buy / Sell	2729.11 0.0324188	+0.02219%	-13.0101%	329866000000 3918440	37048000000 440089
Tether USDT Buy / Sell	0.999443 0.0000118723	+0.0468%	-0.0109232%	184675000000 2193730	146610000000 1741560
XRP XRP Buy / Sell	1.92 0.0000228075	-1.23171%	-15.9789%	115447000000 1371380	7014260000 83322
BNB BNB Buy / Sell	816.35 0.00969733	-1.68868%	-12.6462%	112558000000 1337060	3500100000 41577
USDC USDC Buy / Sell	0.9997 0.0000118753	+0.00855%	-0.0133038%	74026700000 879354	9173680000 108973
Solana SOL Buy / Sell	126.39 0.00150137	-1.38064%	-11.3245%	70496200000 837416	8005520000 95097
TRON TRX Buy / Sell	0.274804 0.00000326436	-0.93267%	-5.94882%	26010900000 308980	1338990000 15906
Lido Staked Ether STETH Buy / Sell	2727.91 0.0324045	-0.10931%	-14.0105%	23564800000 279923	77956300 926
Dogecoin DOGE Buy / Sell	0.136833 0.00000162542	-2.90496%	-15.0182%	20772200000 246751	2844660000 33791
Cardano ADA Buy / Sell	0.398514 0.0000047339	-3.17847%	-21.8028%	14605100000 173492	1355490000 16102
Wrapped stETH WSTETH Buy / Sell	3327.61 0.0395283	+0.01978%	-14.0056%	11011700000 130807	136422000 1621
Bitcoin Cash BCH Buy / Sell	532.65 0.0063312	+14.0569%	+7.4352%	10648800000 126575	950208000 11294
Wrapped Bitcoin WBTC Buy / Sell	83907 0.996721	+0.71778%	-12.7175%	10634800000 126330	724621000 8608
Wrapped Beacon ETH WBETH Buy / Sell	2956.09 0.035115	-0.11247%	-12.9793%	9664550000 114804	20937600 249
Hyperliquid HYPE Buy / Sell	33.39 0.000396636	-2.85552%	-14.5937%	9056240000 107578	706030000 8387
Binance Bridged USDT (BNB Smart Chain) BSC-USD Buy / Sell	0.999301 0.0000118706	+0.0314%	+0.00718457%	8981670000 106692	1799150000 21372
USDS USDS Buy / Sell	0.998692 0.0000118633	-0.09638%	-0.0784333%	8926180000 106033	44691800 531
LEO Token LEO Buy / Sell	9.47 0.000112493	+4.15481%	+2.67048%	8691320000 103243	1068030 13
Chainlink LINK Buy / Sell	11.85 0.000140765	-3.4954%	-15.8074%	8246900000 97964	1004360000 11931
Zcash ZEC Buy / Sell	498.31 0.00591937	-26.4703%	-27.0244%	8146020000 96766	2993380000 35558
Ethena USDe USDE Buy / Sell	0.998389 0.0000118597	+0.05045%	-0.0257909%	7437720000 88352	272813000 3241
Stellar XLM Buy / Sell	0.228088 0.00000270943	-0.01611%	-12.4706%	7367040000 87512	250875000 2980
WETH WETH Buy / Sell	2730.32 0.0324332	-0.17519%	-13.978%	7199800000 85526	238543000 2834
Wrapped eETH WEETH Buy / Sell	2950.26 0.0350458	-0.12753%	-13.9808%	7007080000 83236	17622600 209
Monero XMR Buy / Sell	342.24 0.00406543	+5.10659%	-18.0254%	6291460000 74735	170029000 2020
Litecoin LTC Buy / Sell	81.77 0.000971336	-2.9406%	-20.4675%	6260410000 74367	892751000 10605
Coinbase Wrapped BTC CBBTC Buy / Sell	84089 0.998883	+0.58362%	-12.1435%	6217110000 73852	875090000 10395
Avalanche AVAX Buy / Sell	13.27 0.000157633	-0.24112%	-15.042%	5691500000 67609	616366000 7322
Hedera HBAR Buy / Sell	0.127767 0.00000151773	-1.58092%	-18.8987%	5430110000 64504	318431000 3783
Shiba Inu SHIB Buy / Sell	0.0000077 0.0000000000914674	-3.17461%	-16.2554%	4524390000 53745	191279000 2272
Dai DAI Buy / Sell	0.999436 0.0000118722	-0.04638%	-0.063071%	4367320000 51879	168592000 2003
Ethena Staked USDe SUSDE Buy / Sell	1.2 0.0000142547	+0.1356%	+0.123211%	4343040000 51590	61767800 734
Uniswap UNI Buy / Sell	6.19 0.0000735303	-2.45033%	-15.304%	3904550000 46382	658332000 7820
World Liberty Financial WLFI Buy / Sell	0.142599 0.00000169392	+19.007%	-0.295267%	3872340000 45999	378301000 4494
USDT0 USDT0 Buy / Sell	0.99866 0.000011863	+0.05357%	-0.0744889%	3869570000 45966	328166000 3898
Toncoin TON Buy / Sell	1.51 0.0000179371	-0.66062%	-18.3843%	3744770000 44484	156200000 1855
Polkadot DOT Buy / Sell	2.29 0.0000272026	-5.70404%	-21.3623%	3739500000 44421	275030000 3267
Cronos CRO Buy / Sell	0.097571 0.00000115903	+0.74736%	-14.5941%	3639970000 43239	33439300 397
sUSDS SUSDS Buy / Sell	1.08 0.0000128292	+0.21322%	+0.54439%	3630350000 43124	31432000 373
PayPal USD PYUSD Buy / Sell	0.999929 0.000011878	+0.02056%	+0.0176522%	3608110000 42860	233504000 2774
MemeCore M Buy / Sell	1.99 0.000023639	+0.65107%	-14.9232%	3397070000 40353	24571700 292
Canton Network CC Buy / Sell	0.077597 0.000000921766	+0.24774%	-29.3543%	2734760000 32486	69947800 831
USD1 USD1 Buy / Sell	0.998808 0.0000118647	+0.00777%	+0.0332324%	2698870000 32060	419650000 4985
Bittensor TAO Buy / Sell	267.6 0.00317879	-4.68221%	-20.5077%	2568530000 30511	259860000 3087
Currency One USD C1USD Buy / Sell	1.001 0.0000118908	+1.93881%	+1.21418%	2548180000 30270	1837190 22
Aave AAVE Buy / Sell	156.6 0.00186023	-0.53697%	-11.2091%	2373260000 28192	364646000 4332
BlackRock USD Institutional Digital Liquidity Fund BUIDL Buy / Sell	1 0.0000118789	0%	0%	2327570000 27649	? ?
Internet Computer ICP Buy / Sell	4.11 0.0000488222	-6.16348%	-23.9495%	2221740000 26392	241331000 2867
Falcon USD USDF Buy / Sell	0.996167 0.0000118334	-0.20714%	-0.217032%	2185570000 25962	3870120 46
Tether Gold XAUT Buy / Sell	4055.29 0.0481723	+0.64301%	-0.251193%	2112480000 25094	431703000 5128
OKB OKB Buy / Sell	98.44 0.00116936	-0.09718%	-11.2379%	2068320000 24569	61746500 733
Ethereum Classic ETC Buy / Sell	13.29 0.00015787	+0.91572%	-14.3914%	2053240000 24390	100595000 1195
Jupiter Perpetuals Liquidity Provider Token JLP Buy / Sell	4.44 0.0000527422	-0.57731%	-7.1982%	1788300000 21243	91169000 1083
Jito Staked SOL JITOSOL Buy / Sell	157.26 0.00186807	-1.49057%	-9.92881%	1771710000 21046	42809600 509
Ethena ENA Buy / Sell	0.229574 0.00000272708	-1.38729%	-17.7761%	1705350000 20258	280442000 3331
Aptos APT Buy / Sell	2.3 0.0000273214	-9.16182%	-22.2583%	1687210000 20042	506551000 6017
Pepe PEPE Buy / Sell	0.00000401 0.0000000000476343	-5.64581%	-19.2108%	1685010000 20016	609843000 7244
Binance-Peg WETH WETH Buy / Sell	2727.71 0.0324021	-0.0607%	-13.0707%	1654240000 19651	111548000 1325
Wrapped SOL SOL Buy / Sell	126.65 0.00150446	-1.15362%	-10.0132%	1628090000 19340	854445000 10150
HTX DAO HTX Buy / Sell	0.00000171 0.0000000000203129	-0.40029%	-4.68718%	1594480000 18941	13242000 157
KuCoin KCS Buy / Sell	11.26 0.000133756	-0.15526%	-7.88674%	1459010000 17331	8506670 101
Worldcoin WLD Buy / Sell	0.589272 0.00000699989	-2.75452%	-16.0172%	1376810000 16355	212226000 2521
POL (ex-MATIC) POL Buy / Sell	0.130593 0.0000015513	-2.57777%	-15.7096%	1375500000 16339	110724000 1315
PAX Gold PAXG Buy / Sell	4056.96 0.0481922	+0.42462%	-0.464784%	1354110000 16085	314131000 3732
USDtb USDTB Buy / Sell	0.999641 0.0000118746	+0.02664%	+0.0353539%	1336380000 15875	3478110 41
Syrup USDC SYRUPUSDC Buy / Sell	1.14 0.0000135419	+0.03668%	+0.100202%	1294460000 15377	9289600 110
Binance Bridged USDC (BNB Smart Chain) USDC Buy / Sell	0.999232 0.0000118698	+0.04838%	-0.0403983%	1289470000 15317	245390000 2915
Official Trump TRUMP Buy / Sell	6.27 0.0000744806	-1.23911%	-12.9524%	1249480000 14842	564692000 6708
Provenance Blockchain HASH Buy / Sell	0.0241066 0.000000286359	-1.14241%	-14.6793%	1238700000 14714	36108 ?
Algorand ALGO Buy / Sell	0.13482 0.00000160151	-2.48715%	-17.2988%	1184510000 14071	83391200 991
Cosmos Hub ATOM Buy / Sell	2.47 0.0000293408	-6.24058%	-16.8416%	1179850000 14015	81917500 973
Rocket Pool ETH RETH Buy / Sell	3131.7 0.0372011	-0.0661%	-14.0485%	1175770000 13967	6846550 81
Filecoin FIL Buy / Sell	1.61 0.000019125	-3.02156%	-23.2027%	1160940000 13791	260558000 3095
Ripple USD RLUSD Buy / Sell	0.999604 0.0000118742	-0.00819%	-0.0197647%	1156200000 13734	191960000 2280
Global Dollar USDG Buy / Sell	0.99963 0.0000118745	-0.00022%	-0.0118785%	1156180000 13734	51765400 615
Gate GT Buy / Sell	9.71 0.000115344	-0.50314%	-11.7467%	1136740000 13503	7589960 90
Wrapped BNB WBNB Buy / Sell	816.56 0.00969982	-1.87205%	-12.2014%	1119040000 13293	542845000 6448
Binance Staked SOL BNSOL Buy / Sell	136.76 0.00162456	-1.42071%	-11.3844%	1110300000 13189	3437170 41
Arbitrum ARB Buy / Sell	0.198013 0.00000235217	-2.33851%	-17.6763%	1109780000 13183	253011000 3005
VeChain VET Buy / Sell	0.0125847 0.000000149492	-1.93809%	-19.5414%	1082110000 12854	42079700 500
Quant QNT Buy / Sell	72.18 0.000857418	-0.70751%	-11.4711%	1048970000 12461	29267800 348
Kaspa KAS Buy / Sell	0.0377129 0.000000447987	-2.41059%	-17.1871%	1007620000 11969	56442500 670
Function FBTC FBTC Buy / Sell	84018 0.99804	-0.2225%	-12.4815%	987385000 11729	241833 3
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Buy / Sell	10.9 0.00012948	+0.0102%	+0.0688248%	971859000 11545	? ?
Flare FLR Buy / Sell	0.0123763 0.000000147017	+0.05628%	-12.3647%	970472000 11528	10369200 123
Kelp DAO Restaked ETH RSETH Buy / Sell	2888.34 0.0343103	+0.0067%	-13.9047%	969813000 11520	109762 1
Lombard Staked BTC LBTC Buy / Sell	83814 0.995617	+0.33129%	-12.3881%	964715000 11460	21606900 257
XDC Network XDC Buy / Sell	0.050964 0.000000605395	+2.79106%	-5.22525%	940750000 11175	49873400 592
First Digital USD FDUSD Buy / Sell	0.996555 0.000011838	+0.09406%	+0.00851849%	940632000 11174	2622690000 31155
Liquid Staked ETH LSETH Buy / Sell	2927.52 0.0347757	+0.92203%	-14.489%	921111000 10942	228488 3
NEXO NEXO Buy / Sell	0.898035 0.0000106677	+1.43703%	-11.1764%	896294000 10647	12793700 152
Solv Protocol BTC SOLVBTC Buy / Sell	83782 0.995237	+0.56893%	-12.2369%	886420000 10530	1836440 22
Render RENDER Buy / Sell	1.67 0.0000198377	-6.39733%	-23.9157%	861480000 10233	109666000 1303
syrupUSDT SYRUPUSDT Buy / Sell	1.1 0.0000130668	+0.13849%	+0.0658028%	830769000 9869	465172 6
Morpho MORPHO Buy / Sell	1.49 0.0000176995	-3.58117%	-25.8364%	786025000 9337	25159000 299
OUSG OUSG Buy / Sell	113.38 0.00134683	+0.01989%	+0.0706018%	776604000 9225	? ?
Janus Henderson Anemoy AAA CLO Fund JAAA Buy / Sell	1.014 0.0000120452	+0.0142%	+0.103831%	760921000 9039	? ?
Jupiter JUP Buy / Sell	0.234972 0.0000027912	-1.65146%	-19.1673%	754497000 8963	41372700 491
Story IP Buy / Sell	2.28 0.0000270839	-1.20674%	-25.5294%	750215000 8912	36141400 429

On this page, you will find the top best cryptocurrencies and promising cryptocurrencies by market capitalization, trading volume today, as well as their growth and decline over the last 24 hours.

A weekly price chart next to each cryptocurrency allows you to examine the dynamics of Bitcoin and altcoins. This helps assess the favorability for investment, mining, and to make profitability forecasts.

By default, the exchange rates of all cryptocurrencies are displayed against the US dollar, but you have the option to view crypto rates against euro and other fiat currencies.

New cryptocurrencies 2025 are added to the list immediately after their release on well-known crypto exchanges.

Coincost.net receives cryptocurrency rates, trading volumes on cryptocurrency exchanges, and other data from third-party sources automatically in real-time. All information on Coincost.net is provided solely for informational purposes and is not a call to action or an offer. Currency rates and other data on the site are generalized and may significantly differ from real ones.

Please double-check the rate directly on the service or website where you intend to exchange, buy, or sell cryptocurrency.

Coincost.net warns that investing in cryptocurrencies involves an increased risk of losing part or all of your funds.

Gate.io