Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC Trade

USD 10,880.2

BTC 1

+2.22%
-0.39%

USD 201,484,000,000

BTC 18,518,400

USD 18,425,800,000

BTC 1,693,520

Ethereum ETH Trade

USD 358.45

BTC 0.03295

+1.81%
-3.37%

USD 40,458,000,000

BTC 3,718,500

USD 10,316,900,000

BTC 948,226

Tether USDT Trade

USD 1.00

BTC 0.00009

+0.01%
-0.27%

USD 15,388,700,000

BTC 1,414,380

USD 29,190,800,000

BTC 2,682,930

XRP XRP Trade

USD 0.24

BTC 0.00002

+1.62%
-1.14%

USD 10,993,500,000

BTC 1,010,410

USD 1,264,880,000

BTC 116,255

Bitcoin Cash BCH Trade

USD 229.82

BTC 0.02112

+5.27%
+1.65%

USD 4,258,980,000

BTC 391,444

USD 2,084,510,000

BTC 191,587

Chainlink LINK Trade

USD 10.64

BTC 0.00098

+5.76%
+9.13%

USD 4,115,940,000

BTC 378,296

USD 889,167,000

BTC 81,723

Polkadot DOT Trade

USD 4.3

BTC 0.00040

+2.63%
-8.090%

USD 3,943,160,000

BTC 362,416

USD 130,272,000

BTC 11,973

Binance Coin BNB Trade

USD 26.27

BTC 0.00241

+0.37%
-0.60%

USD 3,885,090,000

BTC 357,079

USD 344,371,000

BTC 31,651

Cardano ADA Trade

USD 0.11

BTC 0.00001

+10.40%
+18.14%

USD 3,275,860,000

BTC 301,085

USD 535,446,000

BTC 49,213

Bitcoin SV BSV Trade

USD 176.02

BTC 0.01618

+8.80%
+14.09%

USD 3,234,120,000

BTC 297,248

USD 745,098,000

BTC 68,482

Crypto.com Coin CRO Trade

USD 0.16

BTC 0.00001

+1.84%
-2.46%

USD 3,159,830,000

BTC 290,421

USD 61,655,300

BTC 5,667

Litecoin LTC Trade

USD 46.27

BTC 0.00425

+1.85%
-1.65%

USD 3,036,620,000

BTC 279,096

USD 1,812,440,000

BTC 166,581

USD Coin USDC Trade

USD 1

BTC 0.00009

+0.14%
-0.031%

USD 2,603,900,000

BTC 239,324

USD 409,192,000

BTC 37,609

EOS EOS Trade

USD 2.6

BTC 0.00024

+1.83%
-2.88%

USD 2,452,550,000

BTC 225,414

USD 1,573,070,000

BTC 144,581

TRON TRX Trade

USD 0.03

BTC 0.0000024

+1.33%
-1.23%

USD 1,908,480,000

BTC 175,408

USD 1,157,170,000

BTC 106,355

Monero XMR Trade

USD 97.13

BTC 0.00893

+3.45%
+4.76%

USD 1,720,880,000

BTC 158,166

USD 249,223,000

BTC 22,906

OKB OKB Trade

USD 6.18

BTC 0.00057

-0.61%
-0.27%

USD 1,698,860,000

BTC 156,143

USD 65,187,800

BTC 5,991

Tezos XTZ Trade

USD 2.23

BTC 0.00020

+4.87%
+0.52%

USD 1,616,990,000

BTC 148,617

USD 85,260,400

BTC 7,836

Stellar XLM Trade

USD 0.07

BTC 0.00001

+3.11%
-3.053%

USD 1,546,680,000

BTC 142,155

USD 105,449,000

BTC 9,692

NEO NEO Trade

USD 20.38

BTC 0.00187

-2.070%
-13.53%

USD 1,433,500,000

BTC 131,753

USD 452,222,000

BTC 41,564

cDAI CDAI Trade

USD 0.02

BTC 0.0000019

+0.15%
-11.070%

USD 1,217,420,000

BTC 111,893

USD 2,316,220

BTC 213

LEO Token LEO Trade

USD 1.25

BTC 0.00011

+0.84%
+0.38%

USD 1,215,800,000

BTC 111,744

USD 16,011,100

BTC 1,472

Cosmos ATOM Trade

USD 4.96

BTC 0.00046

+8.03%
+6.20%

USD 1,181,830,000

BTC 108,622

USD 254,926,000

BTC 23,430

NEM XEM Trade

USD 0.12

BTC 0.00001

+0.50%
+7.56%

USD 1,083,320,000

BTC 99,568

USD 29,777,700

BTC 2,737

Huobi Token HT Trade

USD 4.62

BTC 0.00042

+0.63%
-4.024%

USD 1,077,400,000

BTC 99,024

USD 99,412,400

BTC 9,137

Wrapped Bitcoin WBTC Trade

USD 10,892.8

BTC 1.00116

+2.41%
-0.36%

USD 953,212,000

BTC 87,610

USD 53,119,700

BTC 4,882

Dai DAI Trade

USD 1.01

BTC 0.00009

+0.13%
-0.16%

USD 921,666,000

BTC 84,710

USD 99,208,400

BTC 9,118

yearn.finance YFI Trade

USD 28,605

BTC 2.62909

-3.082%
+2.64%

USD 856,474,000

BTC 78,719

USD 453,771,000

BTC 41,706

VeChain VET Trade

USD 0.01

BTC 0.0000012

+6.09%
-8.30%

USD 850,869,000

BTC 78,203

USD 115,594,000

BTC 10,624

Theta Network THETA Trade

USD 0.74

BTC 0.00007

+10.62%
+33.29%

USD 742,012,000

BTC 68,198

USD 87,210,200

BTC 8,015

IOTA MIOTA Trade

USD 0.26

BTC 0.00002

+3.61%
+0.64%

USD 735,163,000

BTC 67,569

USD 5,934,910

BTC 545

Aave LEND Trade

USD 0.55

BTC 0.00005

+0.54%
-3.76%

USD 695,014,000

BTC 63,879

USD 103,069,000

BTC 9,473

Dash DASH Trade

USD 68.6

BTC 0.00631

+0.59%
-2.87%

USD 669,796,000

BTC 61,561

USD 316,933,000

BTC 29,129

Ethereum Classic ETC Trade

USD 5.47

BTC 0.00050

+0.22%
+7.50%

USD 636,684,000

BTC 58,518

USD 647,963,000

BTC 59,554

Synthetix Network Token SNX Trade

USD 5.04

BTC 0.00046

+1.53%
+20.57%

USD 625,105,000

BTC 57,453

USD 94,611,200

BTC 8,696

Zcash ZEC Trade

USD 56.95

BTC 0.00523

+4.05%
-1.62%

USD 573,993,000

BTC 52,756

USD 150,991,000

BTC 13,878

UMA UMA Trade

USD 10.16

BTC 0.00093

+0.66%
-22.53%

USD 560,919,000

BTC 51,554

USD 20,443,700

BTC 1,879

Binance USD BUSD Trade

USD 1.00

BTC 0.00009

+0.06%
-0.041%

USD 490,018,000

BTC 45,038

USD 159,182,000

BTC 14,630

Maker MKR Trade

USD 515.53

BTC 0.04738

+3.04%
+8.56%

USD 464,791,000

BTC 42,719

USD 34,819,300

BTC 3,200

OMG Network OMG Trade

USD 3.28

BTC 0.00030

+9.67%
+13.36%

USD 459,450,000

BTC 42,228

USD 206,132,000

BTC 18,946

Compound COMP Trade

USD 134.3

BTC 0.01234

-2.29%
-7.17%

USD 445,165,000

BTC 40,915

USD 36,722,400

BTC 3,375

Ontology ONT Trade

USD 0.66

BTC 0.00006

-0.18%
-7.56%

USD 419,326,000

BTC 38,540

USD 150,882,000

BTC 13,868

TrueUSD TUSD Trade

USD 1

BTC 0.00009

+0.17%
+0.04%

USD 391,775,000

BTC 36,008

USD 55,138,000

BTC 5,068

Basic Attention Token BAT Trade

USD 0.23

BTC 0.00002

+1.96%
-2.041%

USD 342,333,000

BTC 31,464

USD 137,066,000

BTC 12,598

Dogecoin DOGE Trade

USD 0.0027

BTC 0.00000025

+0.35%
-2.65%

USD 341,305,000

BTC 31,369

USD 86,574,000

BTC 7,957

FTX Token FTT Trade

USD 3.63

BTC 0.00033

+0.55%
-3.23%

USD 337,663,000

BTC 31,035

USD 3,466,230

BTC 319

DigiByte DGB Trade

USD 0.02

BTC 0.0000022

+3.59%
-17.25%

USD 332,207,000

BTC 30,533

USD 7,838,230

BTC 720

Celsius Network CEL Trade

USD 0.91

BTC 0.00008

+0.15%
+22.43%

USD 327,803,000

BTC 30,128

USD 2,019,260

BTC 186

Aave USDC AUSDC Trade

USD 1.00

BTC 0.00009

-0.11%
-0.66%

USD 309,767,000

BTC 28,471

USD 81,843,800

BTC 7,522

Nexus Mutual NXM Trade

USD 40.27

BTC 0.00370

-0.15%
+0.28%

USD 303,546,000

BTC 27,899

USD 1,492,500

BTC 137

Paxos Standard PAX Trade

USD 1.00

BTC 0.00009

-0.10%
-0.13%

USD 302,777,000

BTC 27,828

USD 121,181,000

BTC 11,138

Kusama KSM Trade

USD 33.67

BTC 0.00309

-0.28%
-15.17%

USD 301,189,000

BTC 27,682

USD 33,959,400

BTC 3,121

0x ZRX Trade

USD 0.41

BTC 0.00004

+7.45%
+4.41%

USD 296,763,000

BTC 27,275

USD 52,595,300

BTC 4,834

Energy Web Token EWT Trade

USD 8.81

BTC 0.00081

+6.92%
-8.47%

USD 271,417,000

BTC 24,946

USD 376,006

BTC 35

Aave LINK ALINK Trade

USD 10.62

BTC 0.00098

+5.38%
+8.47%

USD 270,538,000

BTC 24,865

USD 882,951

BTC 81

cETH CETH Trade

USD 7.18

BTC 0.00066

+1.82%
-2.36%

USD 265,543,000

BTC 24,406

USD 807,786

BTC 74

Loopring LRC Trade

USD 0.22

BTC 0.00002

+0.01%
-10.29%

USD 262,449,000

BTC 24,122

USD 70,859,300

BTC 6,513

Algorand ALGO Trade

USD 0.32

BTC 0.00003

+2.77%
-1.64%

USD 256,671,000

BTC 23,591

USD 40,054,400

BTC 3,681

Waves WAVES Trade

USD 2.48

BTC 0.00023

+2.34%
+1.64%

USD 247,767,000

BTC 22,772

USD 36,790,800

BTC 3,381

Qtum QTUM Trade

USD 2.41

BTC 0.00022

+2.65%
-4.078%

USD 246,738,000

BTC 22,678

USD 156,285,000

BTC 14,364

renBTC RENBTC Trade

USD 10,900.7

BTC 1.00188

+2.53%
-0.058%

USD 241,003,000

BTC 22,151

USD 8,839,750

BTC 812

Aave ETH AETH Trade

USD 357.59

BTC 0.03287

+1.50%
-3.88%

USD 232,438,000

BTC 21,363

USD 72,054,600

BTC 6,623

ICON ICX Trade

USD 0.40

BTC 0.00004

-0.33%
-11.38%

USD 229,885,000

BTC 21,129

USD 13,917,900

BTC 1,279

Arweave AR Trade

USD 4.67

BTC 0.00043

+44.65%
+31.40%

USD 207,164,000

BTC 19,040

USD 15,479,900

BTC 1,423

REN REN Trade

USD 0.23

BTC 0.00002

-0.87%
+0.32%

USD 205,237,000

BTC 18,863

USD 48,099,800

BTC 4,421

Aave TUSD ATUSD Trade

USD 1.00

BTC 0.00009

-0.33%
-1.32%

USD 204,840,000

BTC 18,827

USD 2,218,790

BTC 204

BitTorrent BTT Trade

USD 0.00031

BTC 0.000000028

+2.26%
-6.53%

USD 203,342,000

BTC 18,689

USD 127,370,000

BTC 11,707

Kyber Network KNC Trade

USD 1.02

BTC 0.00009

+3.45%
+0.23%

USD 200,580,000

BTC 18,435

USD 37,414,900

BTC 3,439

cUSDC CUSDC Trade

USD 0.02

BTC 0.0000019

+0.10%
-0.34%

USD 188,007,000

BTC 17,280

USD 12,110,000

BTC 1,113

Zilliqa ZIL Trade

USD 0.02

BTC 0.0000015

+3.55%
+1.05%

USD 177,784,000

BTC 16,340

USD 18,062,500

BTC 1,660

Hedera Hashgraph HBAR Trade

USD 0.03

BTC 0.0000029

+1.54%
-6.14%

USD 173,329,000

BTC 15,931

USD 2,254,530

BTC 207

cUSDT CUSDT Trade

USD 0.02

BTC 0.0000019

-0.036%
-0.36%

USD 172,515,000

BTC 15,856

USD 8,557,980

BTC 787

Lisk LSK Trade

USD 1.2

BTC 0.00011

+2.60%
-10.43%

USD 170,743,000

BTC 15,693

USD 2,317,850

BTC 213

Numeraire NMR Trade

USD 31.14

BTC 0.00286

+0.50%
-6.60%

USD 161,938,000

BTC 14,884

USD 4,391,740

BTC 404

Enjin Coin ENJ Trade

USD 0.17

BTC 0.00002

+4.89%
+4.61%

USD 152,763,000

BTC 14,040

USD 28,330,800

BTC 2,604

Band Protocol BAND Trade

USD 6.6

BTC 0.00061

+0.34%
+0.22%

USD 148,869,000

BTC 13,683

USD 96,497,200

BTC 8,869

Decred DCR Trade

USD 11.8

BTC 0.00108

+0.41%
-6.68%

USD 142,172,000

BTC 13,067

USD 3,149,430

BTC 289

Terra LUNA Trade

USD 0.32

BTC 0.00003

+3.13%
+3.62%

USD 141,965,000

BTC 13,048

USD 2,300,480

BTC 211

Bitcoin Gold BTG Trade

USD 8.07

BTC 0.00074

+2.23%
-1.0048%

USD 141,565,000

BTC 13,011

USD 2,885,110

BTC 265

DFI.money YFII Trade

USD 3,393.75

BTC 0.31192

-1.48%
-4.10%

USD 133,963,000

BTC 12,313

USD 185,353,000

BTC 17,036

Blockstack STX Trade

USD 0.16

BTC 0.00001

+1.49%
-20.78%

USD 132,220,000

BTC 12,152

USD 871,410

BTC 80

Ocean Protocol OCEAN Trade

USD 0.38

BTC 0.00004

+3.21%
+3.62%

USD 131,717,000

BTC 12,106

USD 13,889,500

BTC 1,277

HUSD HUSD Trade

USD 1.00

BTC 0.00009

+0.02%
+0.01%

USD 128,039,000

BTC 11,768

USD 34,677,300

BTC 3,187

Siacoin SC Trade

USD 0.0028

BTC 0.00000026

+2.67%
-6.30%

USD 126,151,000

BTC 11,595

USD 2,166,560

BTC 199

Balancer BAL Trade

USD 15.16

BTC 0.00139

+1.53%
-12.13%

USD 124,309,000

BTC 11,425

USD 40,729,800

BTC 3,743

Thorchain RUNE Trade

USD 0.58

BTC 0.00005

+11.15%
+28.77%

USD 122,601,000

BTC 11,268

USD 9,318,730

BTC 856

Solana SOL Trade

USD 3.07

BTC 0.00028

+1.78%
+7.15%

USD 120,285,000

BTC 11,055

USD 8,260,600

BTC 759

Aragon ANT Trade

USD 3.43

BTC 0.00032

+1.03%
-8.68%

USD 119,016,000

BTC 10,939

USD 28,884,200

BTC 2,655

Swipe SXP Trade

USD 1.79

BTC 0.00016

+38.67%
+17.25%

USD 118,252,000

BTC 10,869

USD 239,371,000

BTC 22,001

Nano NANO Trade

USD 0.87

BTC 0.00008

+9.76%
+8.58%

USD 116,045,000

BTC 10,666

USD 6,204,330

BTC 570

Bytom BTM Trade

USD 0.07

BTC 0.00001

+1.77%
-10.13%

USD 115,398,000

BTC 10,606

USD 17,896,700

BTC 1,645

DxChain Token DX Trade

USD 0.0022

BTC 0.00000020

+2.98%
-11.075%

USD 107,916,000

BTC 9,919

USD 470,559

BTC 43

Nest Protocol NEST Trade

USD 0.06

BTC 0.00001

+12.91%
+22.37%

USD 107,579,000

BTC 9,888

USD 34,353,300

BTC 3,157

Reserve Rights Token RSR Trade

USD 0.01

BTC 0.0000011

-3.94%
-18.53%

USD 107,333,000

BTC 9,865

USD 38,641,000

BTC 3,551

Tokenize Xchange TKX Trade

USD 1.32

BTC 0.00012

+0.73%
-3.56%

USD 105,571,000

BTC 9,703

USD 919,018

BTC 84

Decentraland MANA Trade

USD 0.08

BTC 0.00001

+4.58%
+1.22%

USD 105,183,000

BTC 9,667

USD 48,459,300

BTC 4,454

Nervos Network CKB Trade

USD 0.01

BTC 0.00000046

-3.47%
+6.24%

USD 104,605,000

BTC 9,614

USD 4,102,790

BTC 377

Bitcoin Diamond BCD Trade

USD 0.55

BTC 0.00005

+2.45%
-1.30%

USD 103,580,000

BTC 9,520

USD 1,229,660

BTC 113

Ravencoin RVN Trade

USD 0.01

BTC 0.0000013

+1.16%
-7.39%

USD 102,490,000

BTC 9,420

USD 4,553,770

BTC 419

Wrapped NXM WNXM Trade

USD 38.96

BTC 0.00358

+0.10%
-2.57%

USD 101,183,000

BTC 9,300

USD 17,655,700

BTC 1,623

Nothing is found

Trade now