USDTop 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
36107 1 |
-2.35534% | -13.5152% |
687736000000 19042400 |
21303500000 589862 |
 |
|
2387.44 0.0661048 |
-4.133% | -22.9118% |
287688000000 7965670 |
16502900000 456941 |
 |
|
0.998254 0.0000276402 |
+0.62029% | -0.0707778% |
78406600000 2170960 |
50420800000 1396080 |
|
|
365.12 0.0101096 |
-3.20187% | -21.3762% |
61948000000 1715250 |
1487890000 41198 |
 |
|
1 0.0000276886 |
+0.33148% | +0.210348% |
49435600000 1368800 |
3861410000 106917 |
|
|
1.02 0.0000282423 |
-6.1704% | -24.0542% |
33149200000 917854 |
1530780000 42385 |
 |
|
0.601195 0.0000166462 |
-2.89023% | -18.7444% |
28970300000 802145 |
2738290000 75819 |
 |
|
88.75 0.00245736 |
-5.20077% | -34.5482% |
28418200000 786858 |
2515030000 69638 |
 |
|
54.55 0.00151041 |
-11.0232% | -32.6849% |
22285600000 617057 |
2378230000 65850 |
 |
|
17.72 0.000490641 |
-3.11756% | -26.6593% |
19359700000 536042 |
1127280000 31213 |
 |
|
0.139152 0.00000385292 |
-4.54568% | -14.3435% |
18632400000 515904 |
719167000 19913 |
 |
|
63.29 0.00175241 |
-6.04428% | -23.714% |
15771300000 436686 |
863352000 23905 |
 |
|
0.99677 0.0000275991 |
-0.52456% | -0.0436539% |
14940500000 413682 |
3986630000 110384 |
|
|
0.00002091 0.000000000578968 |
-2.92858% | -23.5126% |
11479500000 317851 |
735423000 20363 |
 |
|
1 0.0000276886 |
+0.45166% | +0.0873623% |
11266600000 311956 |
520660000 14416 |
|
|
1.56 0.0000431942 |
-4.11256% | -23.3547% |
10891600000 301572 |
1530530000 42378 |
 |
|
0.390534 0.0000108133 |
-1.53348% | -9.94461% |
9938280000 275177 |
155030000 4293 |
 |
|
36181 1.0018 |
-1.77825% | -13.2467% |
9789760000 271064 |
358468000 9925 |
 |
|
1 0.0000276886 |
+1.00285% | +0.487303% |
9195470000 254609 |
497359000 13771 |
|
|
30.07 0.000832595 |
-6.90888% | -18.5743% |
8702560000 240961 |
1506540000 41714 |
 |
|
105.65 0.0029253 |
-2.53829% | -22.8625% |
7424860000 205584 |
764957000 21181 |
 |
|
14.78 0.000409237 |
-3.68116% | -31.7595% |
6957600000 192646 |
936906000 25942 |
 |
|
0.903013 0.0000250031 |
-3.1002% | -28.7753% |
6013840000 166514 |
239491000 6631 |
 |
|
0.055778 0.00000154441 |
-0.66586% | -19.3744% |
5733100000 158741 |
687116000 19025 |
 |
|
285.75 0.00791201 |
-2.59986% | -22.7617% |
5486010000 151900 |
1368070000 37880 |
 |
|
20.53 0.000568446 |
-4.63835% | -18.4532% |
5412170000 149855 |
393598000 10898 |
 |
|
2.05 0.0000567615 |
-8.91121% | -25.9847% |
5275900000 146082 |
1642470000 45478 |
 |
|
37.62 0.00104164 |
+3.15797% | -19.4277% |
5260650000 145660 |
168265000 4659 |
 |
|
0.191536 0.00000530336 |
-1.865% | -22.396% |
4803010000 132988 |
260045000 7200 |
 |
|
10.21 0.0002827 |
-5.74838% | -32.972% |
4723680000 130792 |
228174000 6318 |
 |
|
0.994682 0.0000275413 |
-0.52625% | -0.598834% |
4692230000 129921 |
983134000 27222 |
|
|
0.00767447 0.000000212495 |
+2.19409% | -1.75591% |
4478300000 123998 |
11105000 307 |
 |
|
2377.22 0.0658218 |
-3.87154% | -22.9398% |
4276830000 118419 |
11725900 325 |
 |
|
0.207065 0.00000573333 |
-2.48059% | -22.694% |
3971690000 109970 |
63969500 1771 |
 |
|
19.02 0.000526636 |
-5.09703% | -28.323% |
3843580000 106423 |
277112000 7673 |
 |
|
0.051371 0.00000142239 |
-4.70932% | -27.7043% |
3470490000 96093 |
252019000 6978 |
 |
|
2.18 0.0000603611 |
+2.42717% | -20.5455% |
3363430000 93128 |
716364000 19835 |
 |
|
46.23 0.00128004 |
-8.0874% | -35.6859% |
3329910000 92200 |
330565000 9153 |
 |
|
3.47 0.0000960793 |
-3.03371% | -5.81762% |
3264610000 90392 |
656449 18 |
 |
|
24.07 0.000666464 |
-1.74668% | -23.561% |
3218650000 89120 |
305627000 8462 |
 |
|
1.2 0.0000332263 |
-1.67606% | -15.1606% |
3182440000 88117 |
78952800 2186 |
 |
|
3.34 0.0000924798 |
+5.49936% | -21.3517% |
3130390000 86676 |
1173010000 32479 |
 |
|
47.74 0.00132185 |
-5.28149% | -23.002% |
2952120000 81740 |
2397930 66 |
 |
|
2.94 0.0000814044 |
+4.03457% | -32.1825% |
2933940000 81237 |
530456000 14688 |
 |
|
18.57 0.000514177 |
-3.15948% | -32.8194% |
2918810000 80818 |
414006000 11463 |
 |
|
139.66 0.00386698 |
-2.72701% | -19.4936% |
2868960000 79437 |
141481000 3917 |
 |
|
28.29 0.000783309 |
-1.96148% | +0.410073% |
2825600000 78237 |
55002800 1523 |
|
|
0.989898 0.0000274088 |
-0.39585% | -0.624833% |
2624980000 72682 |
32018600 887 |
|
|
142.12 0.0039351 |
-4.31162% | -29.5555% |
2612270000 72330 |
127717000 3536 |
 |
|
0.0218278 0.00000060438 |
+0.31965% | +0.102108% |
2559570000 70871 |
3095040 86 |
|
|
2.84 0.0000786355 |
-5.33644% | -27.0205% |
2531010000 70080 |
106858000 2959 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.393544 0.0000108967 |
-5.20653% | -24.9547% |
2462360000 68179 |
86611100 2398 |
 |
|
0.0225273 0.000000623747 |
+0.73946% | +0.367488% |
2398630000 66415 |
9197030 255 |
|
|
8 0.000221508 |
-5.02656% | -16.3878% |
2269630000 62843 |
83520600 2313 |
 |
|
0.789505 0.0000218603 |
-2.94109% | -25.1018% |
2220930000 61494 |
38855900 1076 |
 |
|
2.17 0.0000600842 |
-2.76738% | -20.9254% |
2164930000 59944 |
346564000 9596 |
 |
|
0.18047 0.00000499695 |
-3.89871% | -36.2966% |
2108680000 58386 |
149654000 4144 |
 |
|
141.32 0.00391295 |
-5.53814% | -33.0582% |
1932670000 53513 |
173890000 4815 |
 |
|
0.00220013 0.0000000609184 |
-0.22479% | -17.2902% |
1888510000 52290 |
1748740 48 |
![BitTorrent [OLD] (BTTOLD) price graph](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
0.182614 0.00000505632 |
+13.7517% | -9.24231% |
1886180000 52226 |
192701000 5336 |
 |
|
6.97 0.000192989 |
-6.22896% | -34.4229% |
1846550000 51128 |
117364000 3250 |
 |
|
86.85 0.00240475 |
-4.12527% | -20.8593% |
1666740000 46150 |
83968000 2325 |
 |
|
4.96 0.000137335 |
-1.67747% | -31.3154% |
1603940000 44411 |
217992000 6036 |
 |
|
1736.15 0.0480715 |
-0.18947% | -13.15% |
1578190000 43698 |
52660400 1458 |
 |
|
0.161189 0.00000446309 |
-1.01066% | -22.2896% |
1575490000 43623 |
1004630 28 |
 |
|
29.6 0.000819581 |
-5.03482% | -29.7204% |
1514730000 41941 |
35697900 988 |
 |
|
0.994243 0.0000275292 |
+0.41543% | -0.414546% |
1485630000 41135 |
83108500 2301 |
|
|
1.39 0.0000384871 |
-1.85959% | -34.0358% |
1470960000 40729 |
53008400 1468 |
 |
|
161.23 0.00446423 |
-3.71933% | -33.9086% |
1470930000 40728 |
62656000 1735 |
 |
|
1.56 0.0000431942 |
-1.97828% | -30.1276% |
1469910000 40700 |
220852000 6115 |
 |
|
36262 1.00265 |
-3.22101% | -13.2113% |
1454560000 40219 |
3227310 89 |
 |
|
0.182515 0.00000504659 |
-13.1435% | -34.5004% |
1417900000 39205 |
538055000 14877 |
 |
|
0.028873 0.000000798346 |
-2.00054% | -22.0954% |
1405580000 38865 |
18604700 514 |
 |
|
8.62 0.000238345 |
+1.46819% | -13.407% |
1354860000 37462 |
39553600 1094 |
 |
|
0.00007036 0.00000000194547 |
-2.99642% | -25.0206% |
1348280000 37280 |
18444800 510 |
 |
|
17.88 0.000494387 |
-3.27157% | -25.3503% |
1272060000 35173 |
93953400 2598 |
 |
|
0.824617 0.0000228009 |
+2.62921% | -14.3744% |
1248500000 34521 |
146990000 4064 |
 |
|
91.33 0.0025253 |
-7.22518% | -33.6056% |
1229460000 33995 |
43432000 1201 |
 |
|
0.966921 0.0000267356 |
-10.2586% | -17.625% |
1223510000 33830 |
415764000 11496 |
 |
|
25.07 0.000693192 |
-8.81521% | -38.7305% |
1213080000 33542 |
9880830 273 |
 |
|
15.57 0.000430515 |
-4.22827% | -22.1997% |
1203480000 33277 |
21119500 584 |
 |
|
3.93 0.000108666 |
-6.04456% | -27.2364% |
1196050000 33071 |
56400700 1559 |
 |
|
3.01 0.0000832273 |
-3.22326% | -27.4044% |
1178000000 32572 |
53349200 1475 |
 |
|
2.76 0.0000763148 |
-5.61154% | -34.4236% |
1096810000 30327 |
329425000 9109 |
 |
|
87.83 0.00242852 |
-3.01255% | -30.6157% |
1075210000 29730 |
225285000 6229 |
 |
|
0.305359 0.00000844326 |
-3.15475% | -32.9641% |
1071110000 29616 |
182440000 5045 |
 |
|
0.997694 0.0000275865 |
+0.46616% | +0.0370993% |
1034310000 28599 |
15105800 418 |
|
|
6.39 0.000176685 |
+1.33401% | -10.0305% |
1008460000 27884 |
4776170 132 |
 |
|
9.7 0.000268208 |
-8.84552% | -26.9802% |
982128000 27156 |
182923000 5058 |
 |
|
91.91 0.00254134 |
-0.14926% | -27.9136% |
980579000 27113 |
179939000 4975 |
 |
|
1.73 0.000047835 |
-1.70186% | -22.7564% |
980122000 27101 |
6921550 191 |
 |
|
5.6 0.000154842 |
-2.07119% | -22.5377% |
954371000 26389 |
55450900 1533 |
 |
|
0.00165644 0.000000045801 |
-2.85416% | -22.1666% |
945948000 26156 |
492815 14 |
 |
|
0.173555 0.00000479884 |
-1.03181% | -29.7463% |
932612000 25787 |
140485000 3884 |
 |
|
5.69 0.00015733 |
-6.08129% | -36.8357% |
930913000 25740 |
36666500 1014 |
 |
|
4.48 0.000123873 |
+0.00519% | -8.74241% |
912840000 25240 |
86865800 2402 |
 |
|
0.097092 0.00000268462 |
+0.03878% | -13.7677% |
886618000 24515 |
25099700 694 |
 |
|
2.03 0.0000561301 |
-10.5916% | -33.2376% |
865000000 23917 |
3885860 107 |
 |
|
23665 0.654344 |
-3.81023% | -26.5528% |
855303000 23649 |
149526000 4134 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng