Top 100 Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
Bitcoin BTC Buy / Sell	101660 1	-0.94796%	-7.58744%	2027640000000 19942000	49336000000 485223
Ethereum ETH Buy / Sell	3372.81 0.0331718	-2.53456%	-13.0521%	407060000000 4003460	19113600000 187983
Tether USDT Buy / Sell	0.999846 0.00000983355	+0.03549%	+0.00524807%	183442000000 1804170	66415200000 653198
XRP XRP Buy / Sell	2.26 0.0000222272	-2.97273%	-10.0043%	135597000000 1333600	2587900000 25452
BNB BNB Buy / Sell	982.43 0.00966226	-1.51861%	-9.79107%	135285000000 1330530	1641190000 16141
Solana SOL Buy / Sell	156.11 0.00153535	-4.18197%	-15.6971%	86389600000 849647	3429300000 33727
USDC USDC Buy / Sell	0.999768 0.00000983278	-0.00328%	+0.00666814%	75692800000 744444	8360910000 82230
Lido Staked Ether STETH Buy / Sell	3369.65 0.0331407	-2.46129%	-13.1148%	29090300000 286105	30543100 300
TRON TRX Buy / Sell	0.289676 0.00000284898	-0.79738%	-1.98753%	27422700000 269704	433456000 4263
Dogecoin DOGE Buy / Sell	0.172203 0.00000169363	-4.53906%	-7.50039%	26117600000 256868	1768270000 17391
Cardano ADA Buy / Sell	0.550972 0.00000541885	-5.68497%	-9.46677%	20159200000 198267	662843000 6519
Wrapped stETH WSTETH Buy / Sell	4108.45 0.0404069	-2.43271%	-13.0413%	13469700000 132475	10393200 102
Wrapped Bitcoin WBTC Buy / Sell	101526 0.998515	-0.8921%	-7.71218%	12871700000 126594	144305000 1419
Wrapped Beacon ETH WBETH Buy / Sell	3650.8 0.0359059	-2.39422%	-12.9802%	11915800000 117193	9456280 93
Hyperliquid HYPE Buy / Sell	39.98 0.000393206	-5.69826%	-6.96208%	10828600000 106500	365277000 3593
Chainlink LINK Buy / Sell	15.1 0.000148509	-4.44137%	-11.936%	10521100000 103476	651005000 6403
Bitcoin Cash BCH Buy / Sell	490.31 0.00482223	-3.19425%	-11.0051%	9781880000 96205	169582000 1668
USDS USDS Buy / Sell	0.999294 0.00000982812	-0.05754%	-0.0360417%	9304080000 91506	9217010 91
Binance Bridged USDT (BNB Smart Chain) BSC-USD Buy / Sell	0.999508 0.00000983023	-0.00155%	+0.00374725%	8985950000 88377	2001700000 19687
Wrapped eETH WEETH Buy / Sell	3641.03 0.0358098	-2.3977%	-13.1009%	8872680000 87263	22581900 222
Stellar XLM Buy / Sell	0.275645 0.00000271099	-5.29439%	-9.25229%	8848260000 87023	157229000 1546
Zcash ZEC Buy / Sell	537.43 0.00528566	-8.48944%	+28.3867%	8802310000 86571	3443830000 33870
Ethena USDe USDE Buy / Sell	0.999032 0.00000982555	+0.04528%	+0.0143765%	8513800000 83734	201587000 1983
LEO Token LEO Buy / Sell	9.14 0.0000898925	-0.28072%	-4.23128%	8438320000 82991	2827190 28
Litecoin LTC Buy / Sell	100.11 0.000984588	-1.55445%	+0.554773%	7657850000 75315	1227030000 12068
Monero XMR Buy / Sell	411.7 0.0040491	+13.3278%	+20.3148%	7593840000 74686	184883000 1818
Coinbase Wrapped BTC CBBTC Buy / Sell	101719 1.00041	-0.8954%	-7.5407%	7477480000 73541	291082000 2863
Avalanche AVAX Buy / Sell	16.91 0.000166311	-5.35278%	-9.40766%	7222150000 71030	464626000 4570
WETH WETH Buy / Sell	3375.1 0.0331943	-2.43941%	-12.9801%	7198900000 70802	234976000 2311
Hedera HBAR Buy / Sell	0.169109 0.0000016632	-4.63222%	-13.3237%	7178540000 70601	194756000 1915
Shiba Inu SHIB Buy / Sell	0.00000968 0.0000000000952034	-4.40843%	-4.35061%	5703510000 56094	164879000 1622
Polkadot DOT Buy / Sell	3.14 0.0000308821	-7.1034%	+6.18058%	5131190000 50466	548495000 5394
Toncoin TON Buy / Sell	2.03 0.0000199652	-3.6976%	-12.1307%	5056030000 49726	113675000 1118
Ethena Staked USDe SUSDE Buy / Sell	1.2 0.0000118021	+0.0386%	+0.00245367%	4653260000 45765	124094000 1220
Dai DAI Buy / Sell	1 0.00000983507	+0.08358%	+0.0786997%	4555230000 44801	71859800 707
Cronos CRO Buy / Sell	0.122651 0.00000120628	-4.97447%	-15.8075%	4433130000 43600	22432900 221
Internet Computer ICP Buy / Sell	7.7 0.00007573	-10.2155%	+122.637%	4154330000 40858	1485470000 14610
MemeCore M Buy / Sell	2.41 0.0000237025	-2.92164%	-0.463215%	4097800000 40302	10850700 107
sUSDS SUSDS Buy / Sell	1.08 0.0000106219	+0.40776%	+0.577633%	3945740000 38807	53482800 526
Uniswap UNI Buy / Sell	5.82 0.0000572401	-3.6422%	-0.216756%	3666790000 36063	300445000 2955
USDT0 USDT0 Buy / Sell	0.999593 0.00000983106	+0.00438%	-0.0168231%	3570440000 35116	241971000 2380
Bittensor TAO Buy / Sell	361.02 0.00355066	-6.90762%	-27.2353%	3464940000 34078	230354000 2266
World Liberty Financial WLFI Buy / Sell	0.12099 0.00000118994	-2.5954%	-12.131%	3297760000 32434	83033000 817
Aave AAVE Buy / Sell	197.61 0.00194351	-4.87013%	-11.1535%	3017780000 29680	553754000 5446
USD1 USD1 Buy / Sell	0.999475 0.0000098299	+0.04107%	+0.0778525%	2912000000 28640	278221000 2736
BlackRock USD Institutional Digital Liquidity Fund BUIDL Buy / Sell	1 0.00000983507	0%	0%	2823120000 27766	? ?
PayPal USD PYUSD Buy / Sell	0.999725 0.00000983236	-0.01831%	-0.0219019%	2809210000 27629	61023400 600
Currency One USD C1USD Buy / Sell	1 0.00000983507	-5.76372%	+1.82288%	2550260000 25082	452050 4
OKB OKB Buy / Sell	120.77 0.00118778	-3.08355%	-16.1745%	2536800000 24950	45228800 445
Pepe PEPE Buy / Sell	0.00000587 0.0000000000577318	-5.06347%	-12.2109%	2469440000 24287	321219000 3159
Ethereum Classic ETC Buy / Sell	15.93 0.000156673	-7.72472%	-1.86104%	2456850000 24163	165305000 1626
Ethena ENA Buy / Sell	0.31362 0.00000308447	-4.73825%	-18.0814%	2327010000 22886	202960000 1996
Jito Staked SOL JITOSOL Buy / Sell	193.6 0.00190407	-4.13673%	-15.7437%	2267410000 22300	27485400 270
Aptos APT Buy / Sell	2.97 0.0000292101	-5.32852%	-10.3277%	2136230000 21010	322687000 3174
Falcon USD USDF Buy / Sell	0.998518 0.00000982049	+0.09716%	+0.188994%	2105640000 20709	5077470 50
Tether Gold XAUT Buy / Sell	3981.06 0.039154	-0.10709%	-0.573746%	2078200000 20439	17403400000 171164
Jupiter Perpetuals Liquidity Provider Token JLP Buy / Sell	4.99 0.000049077	-1.95848%	-7.65142%	2050850000 20170	39961700 393
Binance-Peg WETH WETH Buy / Sell	3374.9 0.0331924	-2.41405%	-13.0341%	2042620000 20089	37245800 366
Wrapped SOL SOL Buy / Sell	156.07 0.00153496	-4.2151%	-15.7108%	1960410000 19281	561095000 5518
USDtb USDTB Buy / Sell	0.999373 0.0000098289	+0.0551%	+0.00727497%	1832460000 18022	616814 6
POL (ex-MATIC) POL Buy / Sell	0.172427 0.00000169583	-6.23057%	-9.72475%	1816470000 17865	62747700 617
Filecoin FIL Buy / Sell	2.55 0.0000250794	-22.2455%	+52.3985%	1806550000 17768	1922380000 18907
Worldcoin WLD Buy / Sell	0.785341 0.00000772388	-5.9768%	-7.58937%	1783170000 17538	147169000 1447
KuCoin KCS Buy / Sell	12.85 0.000126381	+0.69667%	-4.3605%	1666860000 16394	3950600 39
HTX DAO HTX Buy / Sell	0.00000179 0.0000000000176048	-0.509%	-2.44342%	1664470000 16370	17031700 168
Arbitrum ARB Buy / Sell	0.286485 0.0000028176	-5.74811%	-6.01956%	1579870000 15538	159359000 1567
Provenance Blockchain HASH Buy / Sell	0.030496 0.00000029993	+9.95303%	+3.27479%	1551590000 15260	6780.5 ?
Algorand ALGO Buy / Sell	0.171782 0.00000168949	-5.29428%	-3.49256%	1510410000 14855	66938100 658
Official Trump TRUMP Buy / Sell	7.47 0.0000734679	-4.10096%	-3.02445%	1493650000 14690	441659000 4344
Rocket Pool ETH RETH Buy / Sell	3873.31 0.0380943	-2.51282%	-13.0676%	1481000000 14566	6152080 61
VeChain VET Buy / Sell	0.0164905 0.000000162185	-3.1565%	+2.16763%	1417930000 13945	43832200 431
Binance Staked SOL BNSOL Buy / Sell	168.95 0.00166163	-4.0912%	-15.5824%	1411220000 13879	1767610 17
Gate GT Buy / Sell	11.81 0.000116152	-3.28187%	-10.2314%	1385820000 13630	5343240 53
Cosmos Hub ATOM Buy / Sell	2.86 0.0000281283	-6.3538%	-4.52119%	1365150000 13426	82769200 814
PAX Gold PAXG Buy / Sell	3986.5 0.0392075	-0.18935%	-0.402052%	1327420000 13055	40125600 395
Kaspa KAS Buy / Sell	0.0494351 0.000000486198	-3.44238%	-7.17528%	1323730000 13019	56287200 554
Binance Bridged USDC (BNB Smart Chain) USDC Buy / Sell	0.999816 0.00000983326	-0.0034%	+0.00677247%	1288840000 12676	355851000 3500
syrupUSDT SYRUPUSDT Buy / Sell	1.1 0.0000108186	+0.09201%	+0.119009%	1279700000 12586	2427360 24
Wrapped BNB WBNB Buy / Sell	982.29 0.00966089	-1.54784%	-9.79616%	1277200000 12561	631997000 6216
StakeWise Staked ETH OSETH Buy / Sell	3519.97 0.0346191	-2.37794%	-14.0576%	1263160000 12423	221468 2
Kelp DAO Restaked ETH RSETH Buy / Sell	3562.09 0.0350334	-2.62592%	-13.0033%	1229190000 12089	78117 1
Lombard Staked BTC LBTC Buy / Sell	101655 0.999784	-1.02981%	-7.5129%	1214830000 11948	2954160 29
Function FBTC FBTC Buy / Sell	101791 1.00112	-0.60831%	-6.9552%	1214730000 11947	153776 2
Flare FLR Buy / Sell	0.0152576 0.00000015006	-2.68021%	-5.17038%	1195790000 11761	7021400 69
Story IP Buy / Sell	3.69 0.0000362914	-5.40675%	-16.8823%	1190930000 11713	28972900 285
Syrup USDC SYRUPUSDC Buy / Sell	1.14 0.000011212	+0.02681%	+0.151444%	1182680000 11632	7281780 72
Quant QNT Buy / Sell	81.26 0.000799197	-6.21914%	+2.07285%	1181920000 11624	15389600 151
Liquid Staked ETH LSETH Buy / Sell	3642.46 0.0358238	-2.30691%	-12.6294%	1159410000 11403	267131 3
Render RENDER Buy / Sell	2.21 0.0000217355	-6.70152%	-4.69335%	1145920000 11270	130466000 1283
Jupiter JUP Buy / Sell	0.336382 0.00000330834	-5.66235%	-18.0707%	1082880000 10650	38509600 379
NEXO NEXO Buy / Sell	1.069 0.0000105137	-2.90384%	-5.58028%	1068510000 10509	6312030 62
Global Dollar USDG Buy / Sell	0.999996 0.00000983503	+0.00578%	+0.0225396%	1056280000 10389	14266800 140
Ripple USD RLUSD Buy / Sell	1 0.00000983507	+0.04048%	+0.0372431%	1050320000 10330	99398600 978
Renzo Restaked ETH EZETH Buy / Sell	3584.09 0.0352498	-2.5417%	-13.0543%	1034740000 10177	193497 2
Bonk BONK Buy / Sell	0.00001249 0.00000000012284	-5.77062%	-12.2704%	1025240000 10083	151107000 1486
Solv Protocol BTC SOLVBTC Buy / Sell	100936 0.992712	-1.33452%	-8.1126%	1023900000 10070	742122 7
XDC Network XDC Buy / Sell	0.055641 0.000000547233	-3.19588%	-6.1808%	988304000 9720	22573800 222
First Digital USD FDUSD Buy / Sell	0.997677 0.00000981222	+0.05093%	-0.0926965%	983220000 9670	2343480000 23048
Morpho MORPHO Buy / Sell	1.79 0.0000176048	+0.82845%	-10.6925%	941718000 9262	29170200 287
Dash DASH Buy / Sell	75.27 0.000740285	-17.3992%	-0.138615%	939079000 9236	669846000 6588

On this page, you will find the top best cryptocurrencies and promising cryptocurrencies by market capitalization, trading volume today, as well as their growth and decline over the last 24 hours.

A weekly price chart next to each cryptocurrency allows you to examine the dynamics of Bitcoin and altcoins. This helps assess the favorability for investment, mining, and to make profitability forecasts.

By default, the exchange rates of all cryptocurrencies are displayed against the US dollar, but you have the option to view crypto rates against euro and other fiat currencies.

New cryptocurrencies 2025 are added to the list immediately after their release on well-known crypto exchanges.

Coincost.net receives cryptocurrency rates, trading volumes on cryptocurrency exchanges, and other data from third-party sources automatically in real-time. All information on Coincost.net is provided solely for informational purposes and is not a call to action or an offer. Currency rates and other data on the site are generalized and may significantly differ from real ones.

Please double-check the rate directly on the service or website where you intend to exchange, buy, or sell cryptocurrency.

Coincost.net warns that investing in cryptocurrencies involves an increased risk of losing part or all of your funds.

Gate.io