USDTop 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
49192 1 |
-8.05354% | -8.61161% |
929661000000 18888300 |
57695600000 1172220 |
 |
|
4105.84 0.0834198 |
-2.93824% | +1.4211% |
486985000000 9894240 |
40509000000 823036 |
 |
|
564.04 0.0114598 |
-5.0343% | -3.6752% |
94964600000 1929430 |
1884730000 38293 |
 |
|
1 0.0000203174 |
+0.03415% | +0.129096% |
75306100000 1530020 |
116049000000 2357820 |
|
|
204.96 0.00416425 |
-3.83681% | +6.66555% |
62643100000 1272740 |
5688550000 115576 |
 |
|
1.42 0.0000288506 |
-9.08212% | -7.55053% |
45608900000 926653 |
3593290000 73006 |
 |
|
0.84777 0.0000172244 |
-8.45716% | -9.76468% |
40088100000 814484 |
6230000000 126577 |
 |
|
1 0.0000203174 |
+0.05262% | +0.0306574% |
40008800000 812873 |
7984800000 162230 |
|
|
29.16 0.000592454 |
-13.6162% | -15.7356% |
31006300000 629966 |
2531030000 51424 |
 |
|
73.51 0.00149353 |
+11.0822% | +79.8476% |
28591900000 580912 |
5164410000 104927 |
 |
|
0.178485 0.00000362634 |
-10.9981% | -11.8254% |
23623300000 479962 |
3723910000 75660 |
 |
|
92.82 0.00188586 |
-12.7286% | -11.1149% |
22525200000 457653 |
1947930000 39577 |
 |
|
0.00003772 0.000000000766371 |
-7.67146% | -2.3341% |
20787600000 422349 |
3675940000 74685 |
 |
|
0.599519 0.0000121806 |
-5.02252% | -12.8053% |
15140000000 307605 |
796817000 16189 |
 |
|
1.98 0.0000402284 |
-12.2202% | +20.9669% |
13628100000 276886 |
3913330000 79509 |
 |
|
1 0.0000203174 |
+0.00753% | +0.433241% |
13625300000 276831 |
10584300000 215045 |
|
|
49062 0.99681 |
-8.29853% | -8.76593% |
12593600000 255869 |
854269000 17356 |
 |
|
165.02 0.00335277 |
-12.3641% | -15.5209% |
11405700000 231734 |
3355100000 68167 |
 |
|
1.67 0.00003393 |
-4.04949% | +3.9825% |
10478100000 212888 |
704701000 14318 |
 |
|
20.83 0.000423211 |
-10.4301% | -12.8775% |
9729860000 197685 |
2271520000 46151 |
 |
|
1 0.0000203174 |
+0.14769% | +0.0716807% |
8937160000 181579 |
1565980000 31817 |
|
|
472.26 0.00959507 |
-11.8865% | -15.3172% |
8936350000 181563 |
3287780000 66799 |
 |
|
1 0.0000203174 |
-0.19259% | -0.185453% |
8004150000 162623 |
381266000 7746 |
|
|
27.65 0.000561775 |
-14.4572% | +2.49547% |
7849410000 159479 |
1770620000 35974 |
 |
|
17.22 0.000349865 |
-13.7688% | -10.4575% |
7808430000 158647 |
661341000 13437 |
 |
|
117.18 0.00238079 |
-8.45612% | -6.445% |
7735040000 157155 |
720332000 14635 |
 |
|
0.289066 0.00000587306 |
-11.4232% | -12.4082% |
7128400000 144830 |
1401410000 28473 |
 |
|
82.09 0.00166785 |
-3.11185% | +1.20528% |
6490590000 131872 |
43445200 883 |
 |
|
0.097165 0.00000197414 |
-11.0842% | -14.9399% |
6488880000 131837 |
974604000 19801 |
 |
|
24 0.000487617 |
-8.36853% | +0.603257% |
6362350000 129266 |
851108000 17292 |
|
|
0.08708 0.00000176924 |
-7.47177% | -5.86118% |
6240860000 126798 |
2567960000 52174 |
 |
|
4064.85 0.082587 |
-2.84722% | +1.25582% |
6229450000 126566 |
7817400 159 |
 |
|
307.44 0.00624637 |
-9.82779% | -22.6233% |
6201170000 125991 |
622279000 12643 |
 |
|
43.8 0.0008899 |
-6.82975% | -8.00427% |
6101840000 123973 |
321099000 6524 |
 |
|
31.63 0.000642638 |
-16.3989% | -19.7532% |
5807110000 117985 |
647010000 13146 |
 |
|
6.14 0.000124749 |
+2.66895% | -10.6476% |
5621530000 114215 |
2751370000 55901 |
 |
|
4.14 0.0000841139 |
+5.73583% | -10.9754% |
5510990000 111969 |
3171830000 64443 |
 |
|
41.15 0.000836059 |
-17.0862% | -21.813% |
5425350000 110229 |
2279270000 46309 |
 |
|
0.292838 0.00000594969 |
-7.7415% | -9.33282% |
5349810000 108694 |
182023000 3698 |
 |
|
39.44 0.000801317 |
-12.0897% | -15.1456% |
5184570000 105337 |
2080120000 42263 |
 |
|
5.16 0.000104838 |
-15.4497% | -20.8838% |
5162740000 104893 |
650620000 13219 |
 |
|
0.0217365 0.000000441629 |
+0.05931% | -0.0712626% |
4680410000 95094 |
79835200 1622 |
|
|
1.7 0.0000345395 |
-14.7136% | -19.5873% |
4317760000 87726 |
1102250000 22395 |
 |
|
0.533109 0.0000108314 |
+5.61222% | -25.389% |
3970690000 80674 |
1742300000 35399 |
 |
|
0.0223741 0.000000454582 |
+0.045% | -0.117695% |
3706460000 75305 |
119964000 2437 |
|
|
0.736146 0.0000149565 |
-14.175% | -13.6641% |
3649300000 74144 |
315763000 6415 |
 |
|
201.54 0.00409476 |
-9.44936% | -10.4328% |
3635730000 73868 |
261943000 5322 |
 |
|
1 0.0000203174 |
+0.36218% | +0.324167% |
3631460000 73782 |
593956000 12068 |
|
|
4.17 0.0000847234 |
-12.6163% | -10.284% |
3622160000 73593 |
325369000 6611 |
 |
|
0.359168 0.00000729734 |
-9.74649% | -12.2414% |
3485960000 70825 |
2441740 50 |
 |
|
34.44 0.00069973 |
-1.51811% | -15.047% |
3468600000 70473 |
52955500 1076 |
 |
|
1.21 0.000024584 |
-15.0213% | -12.2992% |
3347560000 68014 |
181679000 3691 |
 |
|
3.51 0.0000713139 |
+4.45542% | +11.1871% |
3297380000 66994 |
2681190 54 |
 |
|
1.26 0.0000255999 |
-13.5846% | -11.0832% |
3230100000 65627 |
48984100 995 |
 |
|
572.72 0.0116362 |
-9.06293% | -22.1653% |
3139880000 63794 |
166516000 3383 |
 |
|
9.93 0.000201751 |
-13.6551% | -15.1222% |
3122230000 63435 |
144823000 2942 |
 |
|
3.14 0.0000637965 |
-17.403% | -18.2697% |
3067680000 62327 |
1607550000 32661 |
 |
|
11.64 0.000236494 |
-6.99198% | -8.98151% |
2876250000 58438 |
252061000 5121 |
 |
|
2.99 0.0000607489 |
-3.1388% | -22.0148% |
2796810000 56824 |
606641000 12325 |
 |
|
2.2 0.0000446982 |
-7.95527% | -21.6545% |
2741780000 55706 |
735616000 14946 |
 |
|
304.26 0.00618176 |
-12.2431% | -3.04708% |
2732730000 55522 |
186794000 3795 |
 |
|
200.9 0.00408176 |
-10.948% | -13.4835% |
2694180000 54739 |
447001000 9082 |
 |
|
190.69 0.00387432 |
-0.21364% | -7.20082% |
2562140000 52056 |
119648000 2431 |
 |
|
50.47 0.00102542 |
-3.95536% | -6.583% |
2532000000 51443 |
116300000 2363 |
 |
|
0.052668 0.00000107007 |
-3.77635% | -8.12225% |
2521510000 51230 |
58675700 1192 |
 |
|
8.42 0.000171072 |
-15.2832% | -23.0193% |
2496510000 50723 |
185049000 3760 |
 |
|
126.67 0.0025736 |
-10.4036% | -12.4575% |
2400090000 48764 |
607053000 12334 |
 |
|
0.00012582 0.00000000255633 |
-13.1178% | -15.6353% |
2380310000 48362 |
155751000 3164 |
 |
|
2601.47 0.052855 |
-5.95091% | -16.1755% |
2347780000 47701 |
174952000 3555 |
 |
|
2.21 0.0000449014 |
-7.14132% | +20.0755% |
2323640000 47210 |
69887500 1420 |
 |
|
0.202608 0.00000411646 |
-12.1441% | -22.9877% |
2322590000 47189 |
250773000 5095 |
 |
|
187.95 0.00381865 |
-8.07133% | -24.6088% |
2236930000 45449 |
833055000 16925 |
 |
|
117.83 0.00239399 |
-0.72858% | +3.97352% |
2223270000 45171 |
246845 5 |
 |
|
29.48 0.000598956 |
-15.6931% | -20.4069% |
2082500000 42311 |
338872000 6885 |
 |
|
12.17 0.000247262 |
-17.3662% | -30.3913% |
1957040000 39762 |
76721800 1559 |
 |
|
49017 0.995896 |
-8.41264% | -8.93273% |
1954980000 39720 |
5209580 106 |
 |
|
0.271995 0.00000552622 |
-15.6451% | -10.5367% |
1886180000 38322 |
90607700 1841 |
 |
|
0.0103996 0.000000211293 |
-6.41337% | -13.0538% |
1838390000 37351 |
474770000 9646 |
 |
|
0.343019 0.00000696924 |
-14.0856% | -22.6615% |
1831980000 37221 |
624685000 12692 |
 |
|
18.07 0.000367135 |
-13.8757% | -7.75126% |
1807440000 36722 |
172851000 3512 |
 |
|
23.06 0.000468518 |
-5.87419% | -0.0943008% |
1779350000 36152 |
3911010 79 |
|
|
0.00260836 0.000000052995 |
-12.351% | -16.9532% |
1718300000 34911 |
851294000 17296 |
 |
|
1.14 0.0000231618 |
-11.1076% | -15.148% |
1698110000 34501 |
526936000 10706 |
 |
|
3.86 0.000078425 |
+3.7489% | -2.09252% |
1632890000 33176 |
9337640 190 |
 |
|
6514.87 0.132365 |
-5.32647% | -5.69735% |
1489130000 30255 |
153746000 3124 |
 |
|
142.72 0.00289969 |
-14.7235% | -21.9843% |
1486830000 30208 |
496127000 10080 |
 |
|
4.05 0.0000822853 |
-14.1923% | -13.8362% |
1486010000 30192 |
104028000 2114 |
 |
|
3.79 0.0000770028 |
-13.286% | -23.0743% |
1483640000 30144 |
667149000 13555 |
 |
|
0.363489 0.00000738514 |
-8.23073% | -11.0827% |
1439420000 29245 |
12272800 249 |
 |
|
238.03 0.00483614 |
-9.07657% | +0.0925323% |
1422440000 28900 |
20992500 427 |
|
|
8.84 0.000179605 |
-6.67027% | -5.70847% |
1407670000 28600 |
199535000 4054 |
 |
|
207.04 0.00420651 |
-5.20212% | +5.16812% |
1392900000 28300 |
309310000 6284 |
 |
|
220.1 0.00447185 |
-13.7414% | -15.4929% |
1364490000 27723 |
158452000 3219 |
 |
|
2.36 0.000047949 |
-7.97082% | -3.32441% |
1320010000 26819 |
19742900 401 |
 |
|
1 0.0000203174 |
+0.28516% | +0.435314% |
1267210000 25746 |
242333000 4924 |
|
|
0.998021 0.0000202771 |
-0.00846% | +0.568065% |
1258640000 25572 |
36566300 743 |
|
|
0.136643 0.00000277622 |
-15.1052% | -17.1488% |
1229960000 24990 |
84279700 1712 |
 |
|
5.15 0.000104634 |
-10.4186% | -1.75909% |
1227150000 24932 |
60200000 1223 |
 |
|
88.86 0.0018054 |
-15.8915% | -5.52448% |
1205090000 24484 |
13792700 280 |
 |
|
6.24 0.00012678 |
-9.89733% | -16.04% |
1198930000 24359 |
168117000 3416 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng