USDTop 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
16840.8 1 |
-1.25659% | -2.01149% |
323786000000 19223500 |
21077900000 1251420 |
 |
|
1234.7 0.0733055 |
-2.48806% | -4.9459% |
148302000000 8804870 |
5364800000 318514 |
 |
|
1 0.0000593711 |
+0.02609% | -0.0690545% |
65731300000 3902540 |
26644000000 1581880 |
|
|
283.87 0.0168537 |
-2.04497% | -5.91195% |
46258100000 2746400 |
889146000 52790 |
 |
|
1 0.0000593711 |
+0.13132% | +0.0448579% |
42860900000 2544700 |
1920280000 114009 |
|
|
0.999779 0.000059358 |
-0.04006% | -0.64819% |
22122400000 1313430 |
6152410000 365276 |
|
|
0.388168 0.000023046 |
+0.35133% | -5.59923% |
19494100000 1157390 |
979588000 58159 |
 |
|
0.097193 0.00000577046 |
-3.10827% | -9.70854% |
13189000000 783049 |
876762000 52054 |
 |
|
0.309685 0.0000183864 |
-2.76112% | -3.33336% |
10832300000 643125 |
222889000 13233 |
 |
|
0.8934 0.0000530422 |
-2.24689% | -4.29068% |
7908130000 469515 |
363152000 21561 |
 |
|
5.3 0.000314667 |
-3.1597% | -3.17347% |
6245830000 370822 |
184438000 10950 |
 |
|
1221.28 0.0725088 |
-2.3627% | -4.69788% |
5821740000 345644 |
9034430 536 |
 |
|
76.64 0.0045502 |
-3.86141% | -3.40627% |
5481300000 325431 |
600212000 35635 |
 |
|
0.00000918 0.000000000545027 |
-1.71784% | -1.88017% |
5390310000 320029 |
128138000 7608 |
 |
|
20.85 0.00123789 |
-1.02426% | -3.14127% |
5240120000 311112 |
13727300 815 |
 |
|
1 0.0000593711 |
+0.08171% | +0.00351753% |
5182900000 307715 |
233621000 13870 |
|
|
13.48 0.000800323 |
-4.65929% | -4.73153% |
4918120000 291994 |
285249000 16936 |
 |
|
0.053195 0.00000315825 |
-0.37695% | -2.87366% |
4897490000 290769 |
232589000 13809 |
 |
|
5.98 0.000355039 |
-3.41744% | +1.64333% |
4487520000 266429 |
79191300 4702 |
 |
|
13.29 0.000789042 |
-2.40406% | +0.727102% |
4122740000 244772 |
130989000 7777 |
|
|
3.78 0.000224423 |
-0.91926% | -3.56502% |
3530450000 209607 |
715199 42 |
 |
|
16830.6 0.99925 |
-1.20773% | -1.98535% |
3366640000 199882 |
71815300 4264 |
 |
|
6.85 0.000406692 |
-3.49408% | -11.0709% |
3354810000 199179 |
254788000 15127 |
 |
|
9.61 0.000570557 |
-5.16854% | -8.79971% |
2805730000 166580 |
140446000 8338 |
 |
|
1.82 0.000108055 |
+0.36732% | +3.59373% |
2683170000 159303 |
24164400 1435 |
 |
|
143.85 0.00854054 |
-0.12265% | +1.06572% |
2609740000 154943 |
74709400 4436 |
 |
|
18.78 0.00111499 |
-3.93289% | -8.17495% |
2587550000 153626 |
89308400 5302 |
 |
|
0.084125 0.0000049946 |
-1.98759% | -6.76673% |
2162320000 128379 |
40969100 2432 |
 |
|
108.9 0.00646552 |
-2.74954% | -4.07637% |
2096250000 124457 |
436709000 25928 |
 |
|
119.31 0.00708357 |
-2.33119% | -3.9444% |
1734640000 102987 |
29276800 1738 |
 |
|
0.063408 0.00000376461 |
-6.26747% | -3.5564% |
1599150000 94943 |
28815700 1711 |
 |
|
0.223586 0.0000132746 |
-4.33943% | -10.4537% |
1589820000 94390 |
76345300 4533 |
 |
|
4.38 0.000260046 |
-4.08551% | -1.13953% |
1459380000 86645 |
105275000 6250 |
 |
|
3.88 0.00023036 |
-6.70676% | -5.5706% |
1398870000 83053 |
223796000 13287 |
 |
|
0.0187442 0.00000111286 |
-2.37168% | -2.99664% |
1356240000 80521 |
33418400 1984 |
 |
|
0.0473726 0.00000281257 |
-1.31774% | -7.16166% |
1177900000 69933 |
14240900 845 |
 |
|
4.19 0.000248765 |
-5.4568% | +1.55522% |
1144650000 67959 |
24291700 1442 |
 |
|
44.71 0.00265448 |
-0.94741% | +2.05194% |
1069440000 63494 |
39966600 2373 |
 |
|
0.988122 0.0000586659 |
+2.9526% | +3.74602% |
1068880000 63461 |
214577000 12740 |
 |
|
1.032 0.000061271 |
-6.53217% | -9.87502% |
1066320000 63309 |
40131700 2383 |
 |
|
0.999379 0.0000593343 |
+0.09853% | -0.0520559% |
1023200000 60748 |
18140700 1077 |
|
|
2.4 0.000142491 |
+1.92723% | +14.0994% |
1003430000 59575 |
81904500 4863 |
 |
|
0.00016426 0.00000000975369 |
-3.49104% | -0.476977% |
984336000 58449 |
67590600 4014 |
|
|
8.25 0.000489812 |
-6.843% | +16.7098% |
935923000 55567 |
266935000 15848 |
 |
|
0.583006 0.0000346137 |
-4.66178% | -1.74114% |
908787000 53956 |
133589000 7931 |
 |
|
0.988188 0.0000586698 |
-3.10574% | -3.65109% |
897815000 53304 |
19364300 1150 |
 |
|
61.55 0.00365429 |
-3.67293% | -6.06022% |
871474000 51740 |
68211100 4050 |
 |
|
0.866794 0.0000514625 |
-3.66939% | -10.1393% |
864787000 51343 |
20104800 1194 |
 |
|
6.64 0.000394224 |
+0.76394% | -4.84007% |
856618000 50858 |
16057700 953 |
 |
|
0.0383952 0.00000227957 |
-1.56817% | -11.4415% |
826210000 49053 |
7896270 469 |
 |
|
0.998916 0.0000593068 |
-0.07545% | -0.109808% |
814069000 48332 |
29425000 1747 |
|
|
0.152282 0.00000904116 |
-5.73526% | -8.70298% |
810811000 48139 |
153181000 9095 |
 |
|
1.009 0.0000599055 |
-5.01387% | -11.5075% |
808282000 47989 |
15738500 934 |
 |
|
40.96 0.00243184 |
-1.43702% | -4.12439% |
786505000 46696 |
16531300 981 |
 |
|
0.998393 0.0000592757 |
-0.00972% | -0.642818% |
767230000 45551 |
1837740 109 |
|
|
0.399049 0.000023692 |
-4.03813% | -3.13986% |
722830000 42915 |
56990600 3384 |
 |
|
0.978012 0.0000580657 |
-0.02639% | -1.28395% |
710017000 42155 |
134080000 7960 |
 |
|
6.48 0.000384725 |
-1.5178% | -3.73453% |
631201000 37475 |
840510 50 |
 |
|
4.84 0.000287356 |
-3.18226% | +0.242646% |
627684000 37266 |
90854600 5394 |
|
|
0.000000651437 0.0000000000386766 |
-6.39751% | -8.71508% |
617996000 36691 |
18908900 1123 |
 |
|
3.89 0.000230954 |
-1.47148% | -2.2693% |
610743000 36260 |
20552100 1220 |
 |
|
0.999596 0.0000593472 |
-0.07107% | -0.950127% |
598387000 35527 |
3661490 217 |
|
|
0.231873 0.0000137666 |
-5.54074% | -6.0662% |
586983000 34850 |
121587000 7219 |
 |
|
0.0227061 0.00000134809 |
+0.11% | -0.331068% |
572088000 33965 |
59.72 ? |
|
|
4.78 0.000283794 |
-0.44226% | -1.55061% |
571804000 33949 |
9818050 583 |
 |
|
0.205708 0.0000122131 |
-3.48222% | -5.48708% |
571446000 33927 |
11897200 706 |
 |
|
43.81 0.00260105 |
-5.23235% | +0.700967% |
570998000 33901 |
36467200 2165 |
|
|
0.00002899 0.00000000172117 |
-2.12357% | -4.48241% |
557118000 33077 |
6292490 374 |
 |
|
6.9 0.000409661 |
-7.27951% | -6.93979% |
550938000 32710 |
18400700 1092 |
 |
|
606.15 0.0359878 |
-3.64328% | -8.32738% |
545488000 32386 |
14204800 843 |
 |
|
0.178221 0.0000105812 |
-2.82339% | -7.3741% |
539073000 32005 |
21774000 1293 |
 |
|
3.56 0.000211361 |
-2.2412% | -2.16857% |
518103000 30760 |
1650440 98 |
 |
|
6.88 0.000408473 |
-2.79788% | -2.07074% |
485045000 28798 |
22881700 1359 |
 |
|
44 0.00261233 |
-5.84117% | +1.5255% |
483125000 28684 |
98982500 5877 |
 |
|
1784.94 0.105974 |
+0.63027% | +1.05795% |
480120000 28505 |
8824640 524 |
 |
|
1.97 0.000116961 |
+2.61542% | +13.4639% |
474064000 28146 |
67817800 4026 |
 |
|
0.061803 0.00000366931 |
-3.78494% | -4.7562% |
456002000 27073 |
18600100 1104 |
 |
|
0.908719 0.0000539517 |
-4.63673% | -10.6684% |
448949000 26655 |
7567490 449 |
 |
|
8.95 0.000531372 |
-5.03462% | -8.06279% |
448409000 26623 |
32072900 1904 |
 |
|
0.044193 0.00000262379 |
+4.02197% | +35.0211% |
444123000 26368 |
457359 27 |
 |
|
0.0221366 0.00000131428 |
+0.15824% | -0.575069% |
434718000 25810 |
2249.53 ? |
|
|
24.65 0.0014635 |
-3.15839% | -5.81949% |
431391000 25612 |
240.51 ? |
 |
|
1742.56 0.103458 |
+1.64564% | +1.98891% |
430261000 25545 |
861672 51 |
 |
|
0.65816 0.0000390757 |
-4.5162% | -2.20142% |
426566000 25326 |
39681300 2356 |
 |
|
5.91 0.000350883 |
+10.4358% | +19.5905% |
425871000 25284 |
25710400 1526 |
 |
|
51.11 0.00303446 |
+1.43275% | +3.52149% |
422975000 25113 |
44269700 2628 |
 |
|
2.58 0.000153178 |
-2.14209% | -13.9735% |
418557000 24850 |
6608.62 ? |
 |
|
0.546201 0.0000324286 |
-3.4743% | -6.31403% |
417522000 24789 |
8155310 484 |
 |
|
1.37 0.0000813385 |
-1.31147% | +6.02536% |
411745000 24446 |
50137000 2977 |
 |
|
3.67 0.000217892 |
-1.60302% | +9.77557% |
391606000 23250 |
10184900 605 |
 |
|
0.666674 0.0000395812 |
+2.80056% | +2.39651% |
373436000 22171 |
11093000 659 |
 |
|
19.49 0.00115714 |
-3.02292% | -0.471841% |
368042000 21851 |
1402200 83 |
|
|
13.34 0.000792011 |
-2.88761% | -6.06645% |
342778000 20351 |
27339900 1623 |
 |
|
0.250864 0.0000148941 |
-2.01112% | -3.57909% |
336703000 19990 |
8177890 486 |
 |
|
0.440517 0.000026154 |
-6.74998% | -17.0867% |
334667000 19870 |
39927700 2371 |
 |
|
0.223979 0.0000132979 |
-3.59643% | -6.62953% |
332830000 19760 |
17826400 1058 |
 |
|
0.0218622 0.00000129798 |
-2.70784% | -5.22599% |
331027000 19653 |
18577400 1103 |
 |
|
0.757718 0.0000449866 |
+10.1096% | +45.3808% |
321629000 19095 |
6026070 358 |
 |
|
0.441129 0.0000261903 |
-9.10986% | -6.62251% |
321118000 19065 |
10051000 597 |
 |
|
0.299141 0.0000177603 |
-1.62847% | -5.35906% |
319728000 18983 |
7833480 465 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng