Top 100 Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
Bitcoin BTC Buy / Sell	89281 1	-3.89079%	-11.8306%	1782150000000 19944800	77371000000 865893
Ethereum ETH Buy / Sell	2919.18 0.0326698	-6.82802%	-14.7132%	352943000000 3949940	35564900000 398022
Tether USDT Buy / Sell	0.999071 0.000011181	-0.04217%	-0.0786313%	183626000000 2055040	110896000000 1241090
XRP XRP Buy / Sell	2.04 0.0000228305	-8.76301%	-12.862%	122515000000 1371120	5327020000 59617
BNB BNB Buy / Sell	883.63 0.00988909	-5.47209%	-6.86584%	121782000000 1362920	2149580000 24057
USDC USDC Buy / Sell	0.999689 0.000011188	-0.00565%	-0.00164983%	74367800000 832283	16333000000 182790
Solana SOL Buy / Sell	132.57 0.00148365	-6.43872%	-13.477%	73519000000 822784	5681770000 63587
TRON TRX Buy / Sell	0.284308 0.00000318182	-2.64896%	-3.44533%	26876400000 300785	854797000 9566
Lido Staked Ether STETH Buy / Sell	2919.61 0.0326746	-6.89162%	-14.6463%	25206700000 282100	40890800 458
Dogecoin DOGE Buy / Sell	0.149361 0.00000167156	-7.65578%	-11.5833%	22656800000 253562	1992250000 22296
Cardano ADA Buy / Sell	0.445315 0.00000498372	-7.02171%	-18.6787%	16295300000 182368	1086910000 12164
Wrapped stETH WSTETH Buy / Sell	3562.88 0.0398738	-6.93632%	-14.551%	11574900000 129540	70038800 784
Wrapped Bitcoin WBTC Buy / Sell	89222 0.998523	-3.8471%	-11.9045%	11284200000 126286	360051000 4029
Zcash ZEC Buy / Sell	638.65 0.00714741	+0.91573%	+30.9513%	10359100000 115934	1789870000 20031
Wrapped Beacon ETH WBETH Buy / Sell	3169.3 0.035469	-6.64803%	-13.9359%	10343500000 115759	11382900 127
Hyperliquid HYPE Buy / Sell	38.05 0.000425834	-1.87916%	-0.901512%	10302300000 115297	405605000 4539
Bitcoin Cash BCH Buy / Sell	476.42 0.00533183	-9.84396%	-5.49876%	9506160000 106388	408183000 4568
USDS USDS Buy / Sell	0.999715 0.0000111883	-0.01259%	+0.05707%	9143000000 102323	7270670 81
Chainlink LINK Buy / Sell	13.03 0.000145824	-6.37572%	-13.6717%	9041790000 101191	797152000 8921
Binance Bridged USDT (BNB Smart Chain) BSC-USD Buy / Sell	0.99907 0.000011181	-0.06209%	-0.0747244%	8973670000 100428	1657450000 18549
LEO Token LEO Buy / Sell	9.37 0.000104864	-1.07811%	+3.98615%	8639270000 96686	897644 10
Ethena USDe USDE Buy / Sell	0.99935 0.0000111842	+0.03479%	+0.00378724%	7690200000 86064	203422000 2277
Stellar XLM Buy / Sell	0.23842 0.00000266826	-7.76429%	-13.5792%	7668950000 85827	165158000 1848
WETH WETH Buy / Sell	2926.78 0.0327549	-6.686%	-14.5134%	7602720000 85085	363145000 4064
Wrapped eETH WEETH Buy / Sell	3162.33 0.035391	-6.70537%	-14.536%	7479470000 83706	38534500 431
Litecoin LTC Buy / Sell	90.21 0.00100958	-5.49775%	-6.85953%	6902030000 77244	639421000 7156
Monero XMR Buy / Sell	361.4 0.00404459	-10.7344%	-7.59887%	6662510000 74563	205103000 2295
Coinbase Wrapped BTC CBBTC Buy / Sell	89193 0.998198	-4.04608%	-12.1588%	6600540000 73870	536198000 6001
Hedera HBAR Buy / Sell	0.141371 0.00000158215	-6.64623%	-18.8347%	6003890000 67192	217281000 2432
Avalanche AVAX Buy / Sell	13.93 0.000155897	-5.4476%	-17.1035%	5950670000 66597	457947000 5125
Shiba Inu SHIB Buy / Sell	0.00000832 0.0000000000931128	-7.07981%	-12.8343%	4891350000 54741	162796000 1822
Dai DAI Buy / Sell	0.99999 0.0000111913	-0.05226%	+0.0203523%	4518630000 50570	138175000 1546
Ethena Staked USDe SUSDE Buy / Sell	1.2 0.0000134297	-0.02212%	+0.0417619%	4387930000 49107	40506600 453
Uniswap UNI Buy / Sell	6.89 0.000077109	-8.55049%	-8.8246%	4321910000 48368	658798000 7373
Polkadot DOT Buy / Sell	2.61 0.0000292097	-5.74283%	-10.3164%	4265780000 47740	206458000 2311
Toncoin TON Buy / Sell	1.71 0.0000191374	-6.09714%	-14.7814%	4237960000 47429	122429000 1370
Cronos CRO Buy / Sell	0.106339 0.00000119009	-5.3913%	-14.307%	3966570000 44392	39406400 441
USDT0 USDT0 Buy / Sell	0.999402 0.0000111847	-0.00157%	-0.0238272%	3883420000 43461	296853000 3322
sUSDS SUSDS Buy / Sell	1.077 0.0000120532	+0.87969%	+0.77697%	3761970000 42102	1794380 20
MemeCore M Buy / Sell	2.12 0.0000237259	+1.02124%	-13.7219%	3623210000 40549	16905200 189
World Liberty Financial WLFI Buy / Sell	0.13323 0.00000149104	-7.08909%	-5.88229%	3618900000 40501	135366000 1515
Canton Network CC Buy / Sell	0.100163 0.00000112097	-8.31806%	-22.2694%	3525510000 39455	41482900 464
PayPal USD PYUSD Buy / Sell	1.001 0.0000112026	+0.04726%	+0.0754137%	3520680000 39401	145015000 1623
Bittensor TAO Buy / Sell	312.19 0.00349386	-6.82057%	-9.40418%	2993440000 33501	181895000 2036
USD1 USD1 Buy / Sell	0.99833 0.0000111728	-0.08178%	-0.072902%	2753710000 30818	275871000 3087
Internet Computer ICP Buy / Sell	4.8 0.0000537189	-6.07273%	-22.3304%	2595440000 29047	337122000 3773
Currency One USD C1USD Buy / Sell	0.996986 0.0000111577	-2.75627%	-0.311619%	2538360000 28408	219894 2
Aave AAVE Buy / Sell	167.15 0.00187065	-6.54855%	-18.1502%	2523310000 28240	301802000 3378
BlackRock USD Institutional Digital Liquidity Fund BUIDL Buy / Sell	1 0.0000111914	0%	0%	2325700000 26028	? ?
OKB OKB Buy / Sell	106.81 0.00119536	-5.93607%	-12.6992%	2242910000 25101	42815700 479
Falcon USD USDF Buy / Sell	0.997799 0.0000111668	-0.02701%	-0.0710497%	2176170000 24354	607522 7
Ethereum Classic ETC Buy / Sell	13.9 0.000155561	-5.43778%	-8.59402%	2143940000 23994	81638900 914
Tether Gold XAUT Buy / Sell	4064.21 0.0454844	+0.16997%	-2.82784%	2121660000 23744	310209000 3472
Aptos APT Buy / Sell	2.76 0.0000308884	-5.76256%	-8.60448%	2019530000 22601	322596000 3610
Pepe PEPE Buy / Sell	0.00000455 0.0000000000509211	-6.91574%	-20.3223%	1915660000 21439	347732000 3892
Ethena ENA Buy / Sell	0.256609 0.00000287182	-7.36897%	-15.9377%	1895290000 21211	291272000 3260
Jupiter Perpetuals Liquidity Provider Token JLP Buy / Sell	4.58 0.0000512568	-3.75814%	-7.7371%	1868510000 20911	44656500 500
Jito Staked SOL JITOSOL Buy / Sell	164.84 0.0018448	-6.43945%	-13.3341%	1865310000 20876	28632400 320
Binance-Peg WETH WETH Buy / Sell	2925.87 0.0327447	-6.64649%	-13.9708%	1765110000 19754	90069200 1008
Wrapped SOL SOL Buy / Sell	132.68 0.00148488	-6.31401%	-13.3617%	1740990000 19484	795052000 8898
HTX DAO HTX Buy / Sell	0.00000176 0.0000000000196969	-1.49534%	-3.02458%	1637330000 18324	9227310 103
Provenance Blockchain HASH Buy / Sell	0.0300601 0.000000336416	+5.46689%	-0.578777%	1526620000 17085	9564.72 ?
Worldcoin WLD Buy / Sell	0.646424 0.00000723442	-5.93777%	-14.1005%	1508280000 16880	119350000 1336
KuCoin KCS Buy / Sell	11.73 0.000131276	-3.96736%	-8.40184%	1502260000 16812	6126250 69
POL (ex-MATIC) POL Buy / Sell	0.140442 0.00000157175	-6.67633%	-16.6954%	1476000000 16519	75890200 849
PAX Gold PAXG Buy / Sell	4064.45 0.045487	+0.04785%	-2.90724%	1354720000 15161	223883000 2506
Official Trump TRUMP Buy / Sell	6.69 0.0000748707	-5.44401%	-9.87351%	1335090000 14942	389409000 4358
USDtb USDTB Buy / Sell	0.999716 0.0000111883	+0.06789%	+0.00677523%	1332910000 14917	2496710 28
Algorand ALGO Buy / Sell	0.147567 0.00000165149	-6.66217%	-14.3441%	1298440000 14531	63609100 712
Syrup USDC SYRUPUSDC Buy / Sell	1.14 0.0000127582	+0.03355%	+0.145197%	1295280000 14496	28287800 317
Binance Bridged USDC (BNB Smart Chain) USDC Buy / Sell	1 0.0000111914	+0.02836%	+0.0326136%	1288200000 14417	212175000 2375
Filecoin FIL Buy / Sell	1.8 0.0000201446	-8.76511%	-16.7049%	1287980000 14414	343185000 3841
Cosmos Hub ATOM Buy / Sell	2.66 0.0000297692	-3.87038%	-8.00777%	1272360000 14240	56824300 636
Rocket Pool ETH RETH Buy / Sell	3354.03 0.0375364	-6.7012%	-14.3368%	1254340000 14038	9154420 102
Arbitrum ARB Buy / Sell	0.221864 0.00000248298	-6.81014%	-14.4255%	1246240000 13947	160480000 1796
Gate GT Buy / Sell	10.38 0.000116167	-4.4551%	-9.89055%	1218030000 13632	4941760 55
Binance Staked SOL BNSOL Buy / Sell	143.97 0.00161123	-6.14625%	-12.8075%	1199190000 13421	3505410 39
Circle USYC USYC Buy / Sell	1.11 0.0000124225	+0.00882%	+0.00996338%	1198160000 13409	9.95 ?
VeChain VET Buy / Sell	0.0139121 0.000000155696	-7.32111%	-16.0047%	1192960000 13351	26009200 291
syrupUSDT SYRUPUSDT Buy / Sell	1.1 0.0000123106	+0.01957%	+0.106308%	1191250000 13332	11620000 130
Wrapped BNB WBNB Buy / Sell	884.7 0.00990107	-5.3179%	-6.76078%	1187870000 13294	398013000 4454
Global Dollar USDG Buy / Sell	0.999872 0.00001119	+0.00033%	+0.00154895%	1168150000 13073	55077300 616
Ripple USD RLUSD Buy / Sell	1.001 0.0000112026	+0.15012%	+0.106028%	1126740000 12610	118569000 1327
Kaspa KAS Buy / Sell	0.0410277 0.00000045916	-6.65429%	-14.9648%	1098150000 12290	43338100 485
Quant QNT Buy / Sell	75.45 0.000844394	-5.66054%	-6.4958%	1095930000 12265	18987900 213
Function FBTC FBTC Buy / Sell	89768 1.00463	-3.65962%	-11.9875%	1061500000 11880	523001 6
Kelp DAO Restaked ETH RSETH Buy / Sell	3093.96 0.0346259	-6.56763%	-13.9778%	1039840000 11637	5090310 57
Flare FLR Buy / Sell	0.0131094 0.000000146713	-6.38541%	-14.386%	1028210000 11507	5443060 61
Lombard Staked BTC LBTC Buy / Sell	88285 0.988036	-5.22431%	-12.9544%	1022510000 11443	20921000 234
Render RENDER Buy / Sell	1.93 0.0000215995	-7.81538%	-16.2719%	1002600000 11221	89289500 999
Liquid Staked ETH LSETH Buy / Sell	3097.96 0.0346706	-7.80643%	-15.3475%	974867000 10910	163548 2
First Digital USD FDUSD Buy / Sell	0.995519 0.0000111413	-0.27535%	-0.18278%	962842000 10776	2082980000 23312
Morpho MORPHO Buy / Sell	1.81 0.0000202565	-5.13411%	-9.59754%	954545000 10683	22673900 254
Solv Protocol BTC SOLVBTC Buy / Sell	89294 0.999328	-3.76631%	-11.7153%	939596000 10515	860491 10
NEXO NEXO Buy / Sell	0.934157 0.0000104546	-5.64462%	-13.3142%	933990000 10453	12860900 144
Dash DASH Buy / Sell	74.16 0.000829957	-4.61367%	+14.3676%	920887000 10306	286110000 3202
Story IP Buy / Sell	2.69 0.000030105	-4.7399%	-29.5152%	889309000 9953	51025000 571
XDC Network XDC Buy / Sell	0.0492941 0.000000551672	-1.75627%	-14.8861%	875708000 9800	38651900 433
Renzo Restaked ETH EZETH Buy / Sell	3109.5 0.0347998	-6.82444%	-14.219%	870787000 9745	1382970 15
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Buy / Sell	10.9 0.000121987	+0.01062%	+0.0784063%	860527000 9631	? ?

On this page, you will find the top best cryptocurrencies and promising cryptocurrencies by market capitalization, trading volume today, as well as their growth and decline over the last 24 hours.

A weekly price chart next to each cryptocurrency allows you to examine the dynamics of Bitcoin and altcoins. This helps assess the favorability for investment, mining, and to make profitability forecasts.

By default, the exchange rates of all cryptocurrencies are displayed against the US dollar, but you have the option to view crypto rates against euro and other fiat currencies.

New cryptocurrencies 2025 are added to the list immediately after their release on well-known crypto exchanges.

Coincost.net receives cryptocurrency rates, trading volumes on cryptocurrency exchanges, and other data from third-party sources automatically in real-time. All information on Coincost.net is provided solely for informational purposes and is not a call to action or an offer. Currency rates and other data on the site are generalized and may significantly differ from real ones.

Please double-check the rate directly on the service or website where you intend to exchange, buy, or sell cryptocurrency.

Coincost.net warns that investing in cryptocurrencies involves an increased risk of losing part or all of your funds.

Gate.io