USDTop 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
27984 1 |
+0.11763% | +15.7389% |
541266000000 19304000 |
54528800000 1944750 |
 |
|
1754.77 0.0625832 |
-1.97015% | +4.51817% |
211706000000 7550430 |
12746700000 454607 |
 |
|
1.008 0.0000359499 |
-0.02137% | +0.390471% |
77438900000 2761830 |
115200000000 4108560 |
|
|
336.22 0.0119912 |
-0.62983% | +8.90969% |
53160600000 1895950 |
753977000 26890 |
 |
|
1.002 0.0000357359 |
-0.17275% | +0.279285% |
35488700000 1265690 |
6805360000 242710 |
|
|
0.381301 0.000013599 |
-2.60153% | +1.91597% |
19418100000 692537 |
1315400000 46913 |
 |
|
0.336905 0.0000120156 |
-2.87294% | -2.04551% |
11816700000 421439 |
362300000 12921 |
 |
|
1753.88 0.0625514 |
-1.76939% | +4.85369% |
10242500000 365295 |
146433000 5222 |
 |
|
1.11 0.0000395877 |
-4.85829% | -6.67318% |
10126500000 361159 |
781441000 27870 |
 |
|
0.072057 0.00000256988 |
-4.79169% | -1.42684% |
10001100000 356684 |
544355000 19414 |
 |
|
22.39 0.000798531 |
+0.22657% | +9.90284% |
8606120000 306934 |
1358170000 48438 |
 |
|
1.005 0.0000358429 |
+0.05764% | +0.344648% |
8196020000 292308 |
8668840000 309171 |
|
|
6.13 0.000218624 |
-5.1964% | +0.484488% |
7452070000 265775 |
271194000 9672 |
|
|
0.00001056 0.000000000376618 |
-4.28395% | -4.57928% |
6229240000 222164 |
347732000 12402 |
 |
|
0.06591 0.00000235065 |
-2.11066% | -1.83352% |
6012020000 214416 |
397227000 14167 |
 |
|
79.07 0.00282 |
-5.92751% | -3.21248% |
5742170000 204792 |
668881000 23855 |
 |
|
16.71 0.000595956 |
-6.05183% | +1.48525% |
5457270000 194631 |
274667000 9796 |
 |
|
1.001 0.0000357003 |
-0.11013% | +0.17084% |
5407300000 192849 |
221783000 7910 |
|
|
6.22 0.000221834 |
-5.41692% | +1.9823% |
4697570000 167537 |
104026000 3710 |
 |
|
27963 0.997289 |
+0.03009% | +15.9065% |
4202200000 149870 |
328731000 11724 |
 |
|
2.4 0.0000855951 |
+0.34657% | -0.547859% |
3544440000 126411 |
27268800 973 |
|
|
7.15 0.000255002 |
+0.02774% | +5.66357% |
3526870000 125784 |
540443000 19275 |
 |
|
11.61 0.000414066 |
-6.38958% | -3.40315% |
3403820000 121396 |
196117000 6994 |
 |
|
3.37 0.00012019 |
+0.05395% | +0.314139% |
3142780000 112086 |
607754 22 |
|
|
19.85 0.000707943 |
-6.96616% | +1.47947% |
2782130000 99224 |
247446000 8825 |
 |
|
152.62 0.00544313 |
-1.85015% | -0.112074% |
2774770000 98961 |
105865000 3776 |
|
|
44.66 0.00159278 |
-7.39925% | -5.63641% |
2684410000 95739 |
54080400 1929 |
 |
|
131.7 0.00469703 |
-4.12688% | +3.69142% |
2552400000 91030 |
319341000 11389 |
 |
|
5.78 0.000206141 |
-9.43714% | -9.48079% |
2363160000 84281 |
442697000 15789 |
 |
|
0.087238 0.00000311131 |
-1.62343% | +3.04576% |
2314570000 82548 |
84100200 2999 |
 |
|
12.22 0.000435822 |
-6.98963% | -1.01131% |
2177010000 77642 |
259785000 9265 |
 |
|
1.006 0.0000358786 |
-0.03493% | +0.438524% |
2042330000 72839 |
62367000 2224 |
|
|
2.31 0.0000823852 |
-8.67312% | -13.5417% |
1975890000 70470 |
96584600 3445 |
 |
|
0.062047 0.00000221288 |
-5.29978% | -3.84665% |
1866020000 66551 |
59503600 2122 |
 |
|
126.22 0.00450159 |
-5.36097% | -0.605279% |
1839620000 65609 |
36056900 1286 |
|
|
0.070464 0.00000251307 |
-2.58819% | -1.60073% |
1777580000 63397 |
52910200 1887 |
 |
|
0.0231146 0.000000824375 |
-6.91289% | -1.86423% |
1678210000 59853 |
117155000 4178 |
 |
|
1.21 0.0000431542 |
+2.63353% | +49.9283% |
1658650000 59155 |
516724000 18429 |
 |
|
5.15 0.000183673 |
-6.12219% | -3.78206% |
1530220000 54575 |
66390000 2368 |
 |
|
4.07 0.000145155 |
-5.14359% | -8.62656% |
1503800000 53632 |
148171000 5284 |
 |
|
0.210648 0.00000751268 |
-6.47643% | -0.864121% |
1502820000 53597 |
89965200 3209 |
|
|
0.149141 0.00000531906 |
-4.90866% | +2.77291% |
1326740000 47318 |
151512000 5404 |
 |
|
1.18 0.0000420842 |
+0.08487% | +8.94298% |
1298720000 46318 |
298105000 10632 |
 |
|
0.457473 0.0000163156 |
-8.31989% | +10.7654% |
1279110000 45619 |
507723000 18108 |
 |
|
0.66219 0.0000236167 |
-7.32691% | +6.93871% |
1205330000 42988 |
204793000 7304 |
 |
|
1.12 0.0000399444 |
+2.59751% | +13.1806% |
1169690000 41717 |
106332000 3792 |
 |
|
0.603213 0.0000215134 |
-7.31575% | +1.26782% |
1102820000 39332 |
141639000 5052 |
 |
|
1.26 0.0000449374 |
-17.0204% | +29.1822% |
1100330000 39243 |
192891000 6879 |
 |
|
76.43 0.00272585 |
-4.46978% | +0.532558% |
1097210000 39132 |
71806000 2561 |
|
|
43.03 0.00153465 |
-2.91349% | +0.570505% |
1083260000 38634 |
90951400 3244 |
|
|
1.17 0.0000417276 |
-7.91013% | +6.97572% |
1076520000 38394 |
40070900 1429 |
 |
|
1.003 0.0000357716 |
-0.12234% | +0.596739% |
1048730000 37402 |
12634800 451 |
|
|
1.016 0.0000362352 |
-5.88717% | -0.789193% |
1016420000 36250 |
28959400 1033 |
|
|
8.7 0.000310282 |
-5.96386% | +4.31018% |
1007170000 35920 |
85741800 3058 |
 |
|
2.97 0.000105924 |
-2.60229% | -5.64514% |
935896000 33378 |
278313000 9926 |
 |
|
9.29 0.000331324 |
-0.72922% | +4.17775% |
904953000 32275 |
1925600 69 |
 |
|
12.56 0.000447948 |
-6.48033% | +13.5588% |
887013000 31635 |
95649700 3411 |
 |
|
0.390956 0.0000139433 |
-14.5826% | +51.3101% |
821463000 29297 |
914129000 32602 |
 |
|
41.06 0.00146439 |
-4.64781% | -4.14057% |
790376000 28188 |
6784930 242 |
 |
|
2.49 0.0000888049 |
-8.3998% | -4.71854% |
786789000 28061 |
335628000 11970 |
 |
|
0.534544 0.0000190643 |
-2.80607% | +0.883522% |
767198000 27362 |
6930540 247 |
|
|
5.43 0.000193659 |
-1.23027% | +1.33851% |
766829000 27349 |
926800 33 |
 |
|
1.004 0.0000358073 |
-0.01602% | +0.412026% |
761324000 27152 |
26419400 942 |
|
|
0.00012635 0.00000000450622 |
-4.14454% | -4.27444% |
747160000 26647 |
67535400 2409 |
 |
|
0.96795 0.0000345216 |
-5.5497% | -1.06727% |
746624000 26628 |
96578100 3444 |
 |
|
1.002 0.0000357359 |
-0.20563% | +1.09201% |
727064000 25930 |
20610700 735 |
 |
|
0.227554 0.00000811562 |
-5.61515% | -8.69364% |
701616000 25023 |
50643100 1806 |
 |
|
3.83 0.000136595 |
-1.06682% | +0.741608% |
700439000 24981 |
39435600 1406 |
|
|
0.797229 0.0000284329 |
-8.58596% | +7.98732% |
698560000 24914 |
109004000 3888 |
 |
|
36.14 0.00128892 |
-3.13996% | +0.21883% |
694572000 24772 |
13337000 476 |
|
|
80.16 0.00285888 |
-1.49779% | +7.6952% |
688004000 24537 |
78446700 2798 |
 |
|
4.02 0.000143372 |
-0.26993% | -1.00779% |
652683000 23278 |
8602840 307 |
 |
|
0.119013 0.00000424455 |
-3.46387% | +0.302007% |
636586000 22704 |
94895800 3384 |
|
|
56 0.00199722 |
-4.73569% | -0.732582% |
626962000 22360 |
97682900 3484 |
|
|
0.00003166 0.00000000112914 |
-3.93944% | +2.711% |
613065000 21865 |
7937780 283 |
 |
|
673.73 0.0240283 |
-4.15349% | -25.8742% |
608649000 21707 |
97623600 3482 |
 |
|
0.000000631628 0.0000000000225268 |
-5.18167% | -4.01866% |
599465000 21380 |
18850600 672 |
 |
|
0.214544 0.00000765163 |
-4.75938% | -0.366321% |
597203000 21299 |
14311400 510 |
|
|
7.96 0.00028389 |
-6.66335% | -11.0098% |
594519000 21203 |
27149400 968 |
 |
|
0.0416117 0.00000148407 |
+17.9701% | +35.5793% |
575642000 20530 |
9453280 337 |
 |
|
0.45776 0.0000163258 |
-13.0304% | +17.3731% |
549950000 19614 |
204490000 7293 |
 |
|
35.45 0.00126431 |
-1.06976% | +4.71959% |
531094000 18941 |
876.98 ? |
 |
|
1.007 0.0000359143 |
-0.08122% | +0.32572% |
529126000 18871 |
22011000 785 |
|
|
6.35 0.00022647 |
-0.99323% | +1.59781% |
509071000 18156 |
8452450 301 |
 |
|
1995 0.0711509 |
+0.57086% | +3.54211% |
507129000 18087 |
28372600 1012 |
 |
|
1.21 0.0000431542 |
-5.11868% | -4.16227% |
503136000 17944 |
28455000 1015 |
 |
|
1965.97 0.0701156 |
-1.49804% | +3.21948% |
484928000 17295 |
8296020 296 |
 |
|
1.33 0.0000474339 |
-10.0465% | +4.80192% |
482765000 17218 |
66533700 2373 |
 |
|
0.820276 0.0000292548 |
-4.39708% | -5.09252% |
452352000 16133 |
14326700 511 |
 |
|
0.0277041 0.000000988055 |
-6.4463% | +5.46646% |
451107000 16089 |
52772600 1882 |
 |
|
0.0228874 0.00000081627 |
+0.24638% | +0.657082% |
442239000 15772 |
14.02 ? |
|
|
0.523157 0.0000186582 |
-5.67403% | +4.43338% |
437477000 15602 |
34226100 1221 |
 |
|
8.53 0.000304219 |
-7.73544% | +0.0285042% |
428662000 15288 |
45370200 1618 |
|
|
0.0419964 0.00000149778 |
-4.26135% | +7.25383% |
425698000 15182 |
889355 32 |
 |
|
0.340306 0.0000121369 |
-6.72335% | +5.16228% |
424426000 15137 |
108821000 3881 |
 |
|
1.41 0.0000502871 |
-4.00884% | -0.156439% |
424027000 15123 |
82843500 2955 |
|
|
5.49 0.000195799 |
-8.49506% | +68.729% |
418737000 14934 |
431211000 15379 |
 |
|
23.4 0.000834552 |
-4.51587% | -4.80036% |
417433000 14888 |
4925770 176 |
 |
|
5.44 0.000194015 |
-4.38294% | -3.4903% |
412543000 14713 |
6911850 247 |
 |
|
0.916902 0.000032701 |
-9.31399% | -15.4042% |
412225000 14702 |
38380600 1369 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng