Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC

USD 11,279.3

BTC 1

+0.65%
+2.89%

USD 208,137,000,000

BTC 18,451,000

USD 20,604,600,000

BTC 1,826,960

Ethereum ETH

USD 394.03

BTC 0.03492

+2.37%
+22.95%

USD 44,130,700,000

BTC 3,912,580

USD 13,884,200,000

BTC 1,230,450

XRP XRP

USD 0.31

BTC 0.00003

+3.36%
+38.55%

USD 13,915,800,000

BTC 1,233,890

USD 2,918,430,000

BTC 258,771

Tether USDT

USD 1

BTC 0.00009

-0.010%
+0.53%

USD 11,184,800,000

BTC 991,613

USD 29,210,800,000

BTC 2,589,740

Bitcoin Cash BCH

USD 294.82

BTC 0.02614

+1.83%
+9.81%

USD 5,448,250,000

BTC 483,036

USD 2,021,620,000

BTC 179,253

Bitcoin SV BSV

USD 230.91

BTC 0.02046

+5.21%
+11.95%

USD 4,263,720,000

BTC 378,017

USD 1,119,260,000

BTC 99,191

Cardano ADA

USD 0.14

BTC 0.00001

-0.032%
-0.73%

USD 4,255,670,000

BTC 377,342

USD 311,711,000

BTC 27,625

Litecoin LTC

USD 58.03

BTC 0.00515

+0.68%
+9.62%

USD 3,781,890,000

BTC 335,332

USD 2,036,330,000

BTC 180,557

ChainLink LINK

USD 9.31

BTC 0.00083

+10.62%
+31.76%

USD 3,558,700,000

BTC 315,532

USD 1,004,710,000

BTC 89,086

Binance Coin BNB

USD 22.18

BTC 0.00197

+2.53%
+12.69%

USD 3,282,940,000

BTC 291,062

USD 278,350,000

BTC 24,681

Crypto.com Coin CRO

USD 0.16

BTC 0.00001

-5.69%
-3.068%

USD 2,969,640,000

BTC 263,285

USD 96,780,500

BTC 8,581

EOS EOS

USD 3.06

BTC 0.00027

+2.08%
+7.50%

USD 2,877,300,000

BTC 255,125

USD 1,995,850,000

BTC 176,968

Tezos XTZ

USD 3.17

BTC 0.00028

+6.25%
+12.45%

USD 2,279,380,000

BTC 202,088

USD 192,652,000

BTC 17,082

Stellar XLM

USD 0.11

BTC 0.00001

+2.91%
+14.93%

USD 2,221,560,000

BTC 196,974

USD 236,689,000

BTC 20,976

OKB OKB

USD 6.03

BTC 0.00053

+3.50%
+3.68%

USD 1,683,990,000

BTC 149,316

USD 184,881,000

BTC 16,385

Monero XMR

USD 88.37

BTC 0.00784

+2.76%
+13.07%

USD 1,560,490,000

BTC 138,360

USD 93,124,500

BTC 8,257

TRON TRX

USD 0.02

BTC 0.0000018

+3.93%
+8.53%

USD 1,340,380,000

BTC 118,844

USD 522,015,000

BTC 46,262

LEO Token LEO

USD 1.28

BTC 0.00011

+0.25%
+1.98%

USD 1,248,020,000

BTC 110,660

USD 14,096,500

BTC 1,250

Huobi Token HT

USD 4.89

BTC 0.00043

+7.41%
+10.15%

USD 1,141,400,000

BTC 101,202

USD 231,004,000

BTC 20,483

cDAI CDAI

USD 0.02

BTC 0.0000019

+0.13%
+1.20%

USD 1,119,090,000

BTC 99,215

USD 54,952,100

BTC 4,870

VeChain VET

USD 0.02

BTC 0.0000015

+5.94%
+11.57%

USD 1,116,700,000

BTC 99,015

USD 140,021,000

BTC 12,409

USD Coin USDC

USD 1.00

BTC 0.00009

+0.08%
+0.27%

USD 1,084,530,000

BTC 96,153

USD 451,939,000

BTC 40,073

Cosmos ATOM

USD 3.95

BTC 0.00035

-0.11%
+9.79%

USD 936,589,000

BTC 83,037

USD 182,245,000

BTC 16,159

NEO NEO

USD 12.57

BTC 0.00111

+0.36%
+8.85%

USD 886,321,000

BTC 78,588

USD 221,598,000

BTC 19,638

IOTA MIOTA

USD 0.30

BTC 0.00003

+1.88%
+11.58%

USD 840,299,000

BTC 74,505

USD 19,132,000

BTC 1,696

Ethereum Classic ETC

USD 7.19

BTC 0.00064

-0.48%
+1.14%

USD 835,529,000

BTC 74,082

USD 829,792,000

BTC 73,538

Dash DASH

USD 88.12

BTC 0.00781

+1.24%
+13.68%

USD 833,553,000

BTC 73,902

USD 353,847,000

BTC 31,375

Zcash ZEC

USD 82.68

BTC 0.00733

-1.78%
+16.73%

USD 805,006,000

BTC 71,376

USD 436,217,000

BTC 38,659

Maker MKR

USD 599.99

BTC 0.05317

+3.53%
+17.68%

USD 540,667,000

BTC 47,935

USD 16,245,100

BTC 1,440

NEM XEM

USD 0.06

BTC 0.0000049

+0.89%
+13.33%

USD 501,471,000

BTC 44,463

USD 16,869,900

BTC 1,495

Synthetix Network Token SNX

USD 4.32

BTC 0.00038

+5.39%
+50.66%

USD 483,945,000

BTC 42,910

USD 31,483,300

BTC 2,790

Ontology ONT

USD 0.70

BTC 0.00006

+0.68%
+3.01%

USD 447,695,000

BTC 39,692

USD 114,813,000

BTC 10,175

Dogecoin DOGE

USD 0.0034

BTC 0.00000030

-1.33%
+8.11%

USD 424,728,000

BTC 37,658

USD 103,681,000

BTC 9,188

Compound COMP

USD 130.43

BTC 0.01156

+1.09%
-4.21%

USD 412,861,000

BTC 36,606

USD 29,345,000

BTC 2,602

cETH CETH

USD 7.89

BTC 0.00070

+2.57%
+22.72%

USD 412,350,000

BTC 36,561

USD 6,528,190

BTC 579

Aave LEND

USD 0.32

BTC 0.00003

-0.071%
+35.98%

USD 404,834,000

BTC 35,892

USD 41,950,100

BTC 3,718

Dai DAI

USD 1.01

BTC 0.00009

-0.060%
+0.49%

USD 384,761,000

BTC 34,112

USD 106,488,000

BTC 9,441

Basic Attention Token BAT

USD 0.25

BTC 0.00002

+2.39%
+3.14%

USD 378,522,000

BTC 33,562

USD 127,042,000

BTC 11,264

DigiByte DGB

USD 0.03

BTC 0.0000024

+2.11%
+14.95%

USD 354,233,000

BTC 31,408

USD 18,532,700

BTC 1,643

Ampleforth AMPL

USD 0.87

BTC 0.00008

-14.68%
-62.13%

USD 333,144,000

BTC 29,536

USD 37,792,900

BTC 3,349

FTX Token FTT

USD 3.54

BTC 0.00031

+3.43%
+4.07%

USD 332,219,000

BTC 29,454

USD 18,132,200

BTC 1,608

Theta Network THETA

USD 0.31

BTC 0.00003

+8.57%
+28.77%

USD 310,562,000

BTC 27,536

USD 25,131,100

BTC 2,228

Qtum QTUM

USD 2.8

BTC 0.00025

+9.57%
+20.95%

USD 288,096,000

BTC 25,542

USD 382,294,000

BTC 33,897

Elrond ERD

USD 0.02

BTC 0.0000019

-1.86%
-17.83%

USD 285,122,000

BTC 25,279

USD 29,735,600

BTC 2,637

0x ZRX

USD 0.39

BTC 0.00003

+1.36%
+6.41%

USD 278,050,000

BTC 24,652

USD 34,542,600

BTC 3,063

Kyber Network KNC

USD 1.42

BTC 0.00013

+0.26%
+3.67%

USD 276,477,000

BTC 24,512

USD 71,499,000

BTC 6,340

Algorand ALGO

USD 0.32

BTC 0.00003

+1.13%
+11.43%

USD 257,522,000

BTC 22,832

USD 77,249,100

BTC 6,846

Paxos Standard PAX

USD 1

BTC 0.00009

-0.073%
+0.27%

USD 249,441,000

BTC 22,117

USD 176,799,000

BTC 15,668

UMA UMA

USD 4.4

BTC 0.00039

+0.33%
+7.24%

USD 233,885,000

BTC 20,736

USD 6,245,520

BTC 554

OMG Network OMG

USD 1.59

BTC 0.00014

+0.83%
+1.01%

USD 222,975,000

BTC 19,770

USD 60,996,100

BTC 5,408

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000039

-1.32%
+10.78%

USD 221,142,000

BTC 19,608

USD 10,058,800

BTC 891

ICON ICX

USD 0.39

BTC 0.00003

+3.08%
+5.83%

USD 217,196,000

BTC 19,256

USD 23,713,900

BTC 2,102

TrueUSD TUSD

USD 1

BTC 0.00009

-0.060%
+0.14%

USD 204,471,000

BTC 18,128

USD 109,984,000

BTC 9,747

Zilliqa ZIL

USD 0.02

BTC 0.0000016

+0.20%
+6.03%

USD 198,370,000

BTC 17,587

USD 36,088,400

BTC 3,198

REN REN

USD 0.23

BTC 0.00002

+18.59%
+47.23%

USD 198,087,000

BTC 17,564

USD 35,009,500

BTC 3,103

Decred DCR

USD 16.46

BTC 0.00146

-1.62%
+10.02%

USD 194,690,000

BTC 17,261

USD 9,481,230

BTC 841

Bitcoin Gold BTG

USD 10.42

BTC 0.00092

+0.78%
+2.59%

USD 182,717,000

BTC 16,201

USD 10,105,400

BTC 896

Lisk LSK

USD 1.27

BTC 0.00011

-1.46%
+2.90%

USD 179,423,000

BTC 15,907

USD 4,124,700

BTC 366

cUSDC CUSDC

USD 0.02

BTC 0.0000019

+0.07%
+0.42%

USD 178,750,000

BTC 15,847

USD 12,241,300

BTC 1,085

Enjin Coin ENJ

USD 0.18

BTC 0.00002

+2.74%
+9.30%

USD 169,841,000

BTC 15,059

USD 9,477,060

BTC 840

Waves WAVES

USD 1.64

BTC 0.00015

+3.81%
+11.56%

USD 164,453,000

BTC 14,580

USD 56,576,000

BTC 5,016

Bitcoin Diamond BCD

USD 0.85

BTC 0.00008

+0.24%
-2.31%

USD 160,155,000

BTC 14,200

USD 12,759,900

BTC 1,131

Hyperion HYN

USD 0.77

BTC 0.00007

+0.07%
+7.50%

USD 159,228,000

BTC 14,117

USD 14,308,500

BTC 1,269

Binance USD BUSD

USD 1.00

BTC 0.00009

-0.15%
+0.22%

USD 158,598,000

BTC 14,062

USD 219,314,000

BTC 19,445

Loopring LRC

USD 0.13

BTC 0.00001

+7.62%
+30.09%

USD 157,322,000

BTC 13,949

USD 25,436,400

BTC 2,254

Celsius Network CEL

USD 0.42

BTC 0.00004

-5.42%
+2.99%

USD 151,006,000

BTC 13,388

USD 2,213,620

BTC 196

Bytom BTM

USD 0.09

BTC 0.00001

-1.41%
-5.37%

USD 144,166,000

BTC 12,782

USD 24,199,600

BTC 2,145

Terra LUNA

USD 0.33

BTC 0.00003

-3.18%
-16.93%

USD 142,790,000

BTC 12,660

USD 9,855,550

BTC 874

Ravencoin RVN

USD 0.02

BTC 0.0000019

-0.15%
+8.73%

USD 142,559,000

BTC 12,639

USD 12,181,300

BTC 1,080

MonaCoin MONA

USD 1.95

BTC 0.00017

+3.31%
-1.50%

USD 141,685,000

BTC 12,562

USD 7,613,420

BTC 675

Blockstack STX

USD 0.18

BTC 0.00002

+6.33%
+27.14%

USD 141,397,000

BTC 12,536

USD 2,676,360

BTC 237

Siacoin SC

USD 0.0031

BTC 0.00000028

-2.48%
+4.88%

USD 140,297,000

BTC 12,439

USD 2,928,730

BTC 260

Nano NANO

USD 1.05

BTC 0.00009

+4.16%
+13.07%

USD 139,090,000

BTC 12,332

USD 11,102,200

BTC 984

Holo HOT

USD 0.00078

BTC 0.000000069

-1.090%
+5.47%

USD 138,886,000

BTC 12,313

USD 9,654,850

BTC 856

Swipe SXP

USD 2.06

BTC 0.00018

+13.41%
+36.71%

USD 135,308,000

BTC 11,998

USD 119,486,000

BTC 10,589

Bancor Network Token BNT

USD 1.99

BTC 0.00018

-4.21%
+48.37%

USD 130,988,000

BTC 11,613

USD 77,990,000

BTC 6,915

HUSD HUSD

USD 1.00

BTC 0.00009

-0.35%
+0.36%

USD 127,404,000

BTC 11,297

USD 25,990,700

BTC 2,305

DxChain Token DX

USD 0.0026

BTC 0.00000023

-2.056%
-8.48%

USD 126,767,000

BTC 11,239

USD 933,979

BTC 83

NEXO NEXO

USD 0.22

BTC 0.00002

+3.69%
-3.36%

USD 122,318,000

BTC 10,846

USD 4,548,440

BTC 403

yearn.finance YFI

USD 3,744.22

BTC 0.33182

-3.49%
+27.99%

USD 111,996,000

BTC 9,930

USD 8,110,660

BTC 719

Nervos Network CKB

USD 0.01

BTC 0.00000049

-0.020%
-0.39%

USD 111,354,000

BTC 9,874

USD 11,266,700

BTC 999

Aave USDC AUSDC

USD 1.01

BTC 0.00009

+1.38%
+2.16%

USD 107,174,000

BTC 9,501

USD 1,175,270

BTC 104

Divi DIVI

USD 0.06

BTC 0.00001

-8.049%
-12.73%

USD 105,734,000

BTC 9,375

USD 378,812

BTC 34

Gatechain Token GT

USD 0.56

BTC 0.00005

+3.85%
+4.80%

USD 104,760,000

BTC 9,289

USD 20,354,300

BTC 1,804

Status SNT

USD 0.03

BTC 0.0000023

-0.16%
-0.77%

USD 102,743,000

BTC 9,109

USD 12,761,300

BTC 1,131

Verge XVG

USD 0.01

BTC 0.00000054

+1.86%
+3.01%

USD 101,034,000

BTC 8,958

USD 3,210,390

BTC 285

Band Protocol BAND

USD 4.79

BTC 0.00042

+15.59%
+46.03%

USD 97,697,200

BTC 8,663

USD 17,150,900

BTC 1,520

Numeraire NMR

USD 18.97

BTC 0.00168

-0.79%
-8.099%

USD 95,030,400

BTC 8,425

USD 284,389

BTC 25

Tether Gold XAUT

USD 1,956.04

BTC 0.17342

+0.38%
+1.67%

USD 94,771,500

BTC 8,402

USD 150,938

BTC 13

Aave LINK ALINK

USD 8.56

BTC 0.00076

+2.12%
+21.55%

USD 94,044,300

BTC 8,302

USD 1,314,280

BTC 116

Kusama KSM

USD 10.54

BTC 0.00093

+1.42%
+3.91%

USD 89,286,300

BTC 7,916

USD 4,043,770

BTC 358

Horizen ZEN

USD 9.1

BTC 0.00081

+2.23%
+4.83%

USD 87,765,400

BTC 7,782

USD 5,207,820

BTC 462

Ocean Protocol OCEAN

USD 0.25

BTC 0.00002

+6.74%
+45.91%

USD 87,398,300

BTC 7,749

USD 7,608,030

BTC 674

Ark ARK

USD 0.57

BTC 0.00005

+3.97%
+52.70%

USD 86,052,200

BTC 7,629

USD 15,091,500

BTC 1,338

Thorchain RUNE

USD 0.47

BTC 0.00004

-2.063%
+10.95%

USD 85,477,600

BTC 7,578

USD 2,506,320

BTC 222

Aragon ANT

USD 2.49

BTC 0.00022

+0.45%
+26.17%

USD 85,037,300

BTC 7,539

USD 2,480,580

BTC 220

IOST IOST

USD 0.01

BTC 0.00000049

+0.43%
+1.62%

USD 84,193,800

BTC 7,465

USD 41,652,000

BTC 3,691

BitTorrent BTT

USD 0.00039

BTC 0.000000035

+0.70%
+5.17%

USD 83,245,200

BTC 7,380

USD 24,395,600

BTC 2,163

Reserve Rights Token RSR

USD 0.01

BTC 0.0000011

+12.95%
+51.92%

USD 83,201,100

BTC 7,377

USD 10,518,300

BTC 932

MCO MCO

USD 5.24

BTC 0.00046

-5.30%
+27.22%

USD 83,043,900

BTC 7,363

USD 86,737,400

BTC 7,687

Nothing is found

Trade now