Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC

USD 8,524.27

BTC 1

-1.59%
-3.36%

USD 154,918,000,000

BTC 18,176,700

USD 25,863,200,000

BTC 3,039,550

Ethereum ETH

USD 163.76

BTC 0.01925

-2.62%
-1.50%

USD 17,923,100,000

BTC 2,105,400

USD 8,341,690,000

BTC 980,349

Ripple XRP

USD 0.23

BTC 0.00003

-2.74%
-1.76%

USD 10,003,900,000

BTC 1,175,030

USD 1,534,510,000

BTC 180,342

Bitcoin Cash BCH

USD 338.35

BTC 0.03976

-2.13%
-0.54%

USD 6,168,480,000

BTC 724,605

USD 2,129,350,000

BTC 250,249

Bitcoin Cash SV BCHSV

USD 280.53

BTC 0.03301

-12.052%
-10.29%

USD 5,124,700,000

BTC 601,753

USD 2,633,830,000

BTC 309,949

Tether USDT

USD 1.00

BTC 0.00012

-0.065%
-0.10%

USD 4,284,650,000

BTC 503,261

USD 30,690,900,000

BTC 3,606,920

Litecoin LTC

USD 56.2

BTC 0.00661

-2.89%
-3.40%

USD 3,605,910,000

BTC 423,583

USD 2,246,040,000

BTC 264,314

EOS EOS

USD 3.54

BTC 0.00042

-2.68%
-5.79%

USD 3,404,490,000

BTC 400,110

USD 2,423,880,000

BTC 285,241

Binance Coin BNB

USD 17.26

BTC 0.00203

-4.51%
-2.29%

USD 2,648,750,000

BTC 311,113

USD 219,407,000

BTC 25,786

Cardano ADA

USD 0.04

BTC 0.00001

-2.49%
+4.92%

USD 1,384,450,000

BTC 162,706

USD 104,940,000

BTC 12,333

Stellar XLM

USD 0.06

BTC 0.00001

-4.60%
+9.80%

USD 1,202,150,000

BTC 141,201

USD 268,923,000

BTC 31,605

Tron TRX

USD 0.02

BTC 0.0000020

-2.70%
-3.25%

USD 1,103,320,000

BTC 129,666

USD 1,252,560,000

BTC 147,206

Tezos XTZ

USD 1.57

BTC 0.00018

+1.69%
+16.63%

USD 1,097,470,000

BTC 128,979

USD 76,026,800

BTC 8,947

Monero XMR

USD 62.54

BTC 0.00735

-4.075%
-8.55%

USD 1,089,640,000

BTC 127,986

USD 103,168,000

BTC 12,125

Ethereum Classic ETC

USD 8.84

BTC 0.00104

-4.53%
+12.43%

USD 1,029,890,000

BTC 121,037

USD 1,967,300,000

BTC 231,479

Dash DASH

USD 104.21

BTC 0.01225

-4.90%
-21.075%

USD 969,084,000

BTC 113,825

USD 802,152,000

BTC 94,272

ChainLink LINK

USD 2.5

BTC 0.00029

-6.21%
+3.95%

USD 911,282,000

BTC 107,036

USD 111,787,000

BTC 13,138

LEO Token LEO

USD 0.90

BTC 0.00011

+0.25%
-1.29%

USD 887,266,000

BTC 104,185

USD 7,955,520

BTC 936

Cosmos Atoms ATOM

USD 4.41

BTC 0.00052

-4.38%
-3.27%

USD 837,921,000

BTC 98,476

USD 135,801,000

BTC 15,981

OKB OKB

USD 2.79

BTC 0.00033

-5.44%
-11.90%

USD 799,908,000

BTC 94,008

USD 83,034,200

BTC 9,771

NEO NEO

USD 10.83

BTC 0.00127

-3.27%
-5.085%

USD 763,955,000

BTC 89,732

USD 392,162,000

BTC 46,088

Huobi Token HT

USD 3.16

BTC 0.00037

-3.030%
-3.77%

USD 746,642,000

BTC 87,748

USD 66,212,400

BTC 7,792

IOTA MIOTA

USD 0.24

BTC 0.00003

-5.043%
+1.64%

USD 656,203,000

BTC 77,076

USD 10,105,700

BTC 1,189

Crypto.com Chain CRO

USD 0.05

BTC 0.00001

-1.33%
+3.29%

USD 621,614,000

BTC 72,965

USD 14,012,300

BTC 1,649

USD//Coin USDC

USD 1.00

BTC 0.00012

-0.15%
-0.17%

USD 456,795,000

BTC 53,748

USD 256,441,000

BTC 30,174

Zcash ZEC

USD 50.85

BTC 0.00598

-4.19%
-7.10%

USD 440,021,000

BTC 51,713

USD 243,323,000

BTC 28,630

Ontology ONT

USD 0.64

BTC 0.00007

-4.32%
-9.022%

USD 405,235,000

BTC 47,625

USD 91,535,900

BTC 10,758

Maker MKR

USD 463.12

BTC 0.05450

-5.26%
-12.37%

USD 404,025,000

BTC 47,456

USD 1,887,620

BTC 222

NEM XEM

USD 0.04

BTC 0.0000048

+6.99%
+10.87%

USD 372,855,000

BTC 43,819

USD 37,550,100

BTC 4,419

VeChain VET

USD 0.01

BTC 0.00000067

-3.78%
-5.30%

USD 356,790,000

BTC 41,931

USD 114,324,000

BTC 13,436

Basic Attention Token BAT

USD 0.21

BTC 0.00002

-2.16%
-2.66%

USD 302,501,000

BTC 35,551

USD 44,250,200

BTC 5,207

Dogecoin DOGE

USD 0.0023

BTC 0.00000027

-1.40%
-2.82%

USD 284,663,000

BTC 33,436

USD 62,546,400

BTC 7,351

Paxos Standard PAX

USD 1

BTC 0.00012

-0.14%
-0.092%

USD 210,419,000

BTC 24,762

USD 347,382,000

BTC 40,880

Decred DCR

USD 17.81

BTC 0.00209

-7.086%
-5.52%

USD 197,331,000

BTC 23,178

USD 19,318,100

BTC 2,270

Qtum QTUM

USD 1.92

BTC 0.00023

-3.49%
-2.96%

USD 184,628,000

BTC 21,698

USD 314,717,000

BTC 37,036

Bitcoin Gold BTG

USD 10.33

BTC 0.00122

-7.49%
-31.25%

USD 181,195,000

BTC 21,295

USD 25,963,500

BTC 3,055

Augur REP

USD 13.46

BTC 0.00158

-3.62%
-16.52%

USD 147,810,000

BTC 17,371

USD 21,785,500

BTC 2,564

0x ZRX

USD 0.23

BTC 0.00003

-3.56%
-4.89%

USD 139,991,000

BTC 16,443

USD 34,681,000

BTC 4,076

True USD TUSD

USD 1.00

BTC 0.00012

+0.14%
-0.30%

USD 139,218,000

BTC 16,361

USD 873,395,000

BTC 102,645

Ravencoin RVN

USD 0.03

BTC 0.0000031

-2.56%
-3.24%

USD 138,895,000

BTC 16,324

USD 7,897,360

BTC 929

Algorand ALGO

USD 0.24

BTC 0.00003

-3.98%
-4.28%

USD 133,012,000

BTC 15,632

USD 51,723,000

BTC 6,087

Bytom BTM

USD 0.08

BTC 0.00001

-2.47%
-8.14%

USD 120,847,000

BTC 14,202

USD 42,039,800

BTC 4,941

Holo HOT

USD 0.00066

BTC 0.000000078

-2.69%
-8.40%

USD 117,265,000

BTC 13,781

USD 7,006,720

BTC 825

OmiseGo OMG

USD 0.80

BTC 0.00009

-3.26%
+0.40%

USD 111,876,000

BTC 13,141

USD 77,579,800

BTC 9,117

Swipe SXP

USD 1.83

BTC 0.00021

+19.24%
+21.25%

USD 111,282,000

BTC 13,067

USD 12,611,400

BTC 1,482

Theta Network THETA

USD 0.11

BTC 0.00001

-3.00%
+5.75%

USD 109,231,000

BTC 12,837

USD 6,494,730

BTC 763

Bitcoin Diamond BCD

USD 0.56

BTC 0.00007

-6.44%
-24.79%

USD 104,988,000

BTC 12,339

USD 4,925,430

BTC 580

Dai DAI

USD 0.99

BTC 0.00012

+0.47%
-0.24%

USD 99,975,400

BTC 11,744

USD 2,381,510

BTC 280

Lisk LSK

USD 0.70

BTC 0.00008

-2.35%
+2.44%

USD 96,904,000

BTC 11,382

USD 2,993,660

BTC 352

Havven HAV

USD 1.05

BTC 0.00012

-3.29%
+11.48%

USD 95,562,300

BTC 11,224

USD 1,442,320

BTC 169

Nano NANO

USD 0.67

BTC 0.00008

-2.49%
-2.95%

USD 90,029,200

BTC 10,581

USD 2,408,420

BTC 283

Waves WAVES

USD 0.85

BTC 0.00010

-1.45%
-4.68%

USD 85,461,900

BTC 10,038

USD 60,811,300

BTC 7,147

KuCoin Shares KCS

USD 1.03

BTC 0.00012

+0.25%
-4.00%

USD 84,905,500

BTC 9,973

USD 6,587,270

BTC 774

Gatechain Token GT

USD 0.42

BTC 0.00005

-1.75%
-4.83%

USD 84,093,900

BTC 9,878

USD 6,647,420

BTC 782

MonaCoin MONA

USD 1.14

BTC 0.00013

-2.80%
+11.09%

USD 83,897,900

BTC 9,854

USD 7,364,020

BTC 867

Horizen ZEN

USD 10.12

BTC 0.00119

-4.093%
-0.21%

USD 83,790,800

BTC 9,842

USD 1,713,570

BTC 202

DigiByte DGB

USD 0.01

BTC 0.00000077

-2.087%
-3.041%

USD 83,037,300

BTC 9,753

USD 834,997

BTC 98

Seele SEELE

USD 0.12

BTC 0.00001

-2.40%
-13.36%

USD 80,675,700

BTC 9,476

USD 42,282,100

BTC 4,976

Nervos Network CKB

USD 0.01

BTC 0.00000072

+13.14%
-4.84%

USD 79,763,000

BTC 9,370

USD 10,556,200

BTC 1,240

ICON ICX

USD 0.15

BTC 0.00002

-0.64%
+7.96%

USD 79,451,700

BTC 9,337

USD 9,624,650

BTC 1,133

BitTorrent BTT

USD 0.00036

BTC 0.000000042

-3.49%
-3.62%

USD 75,750,600

BTC 8,895

USD 67,016,600

BTC 7,887

Komodo KMD

USD 0.63

BTC 0.00007

-0.67%
+9.32%

USD 74,856,600

BTC 8,792

USD 2,488,230

BTC 292

Crypto.com MCO

USD 4.59

BTC 0.00054

-3.47%
-3.50%

USD 72,499,700

BTC 8,520

USD 24,718,700

BTC 2,909

Enjin Coin ENJ

USD 0.08

BTC 0.00001

+2.56%
+4.66%

USD 70,960,700

BTC 8,340

USD 6,743,480

BTC 794

FTX Token FTT

USD 2.24

BTC 0.00026

-3.27%
-4.91%

USD 64,780,800

BTC 7,607

USD 4,790,370

BTC 563

Siacoin SC

USD 0.0015

BTC 0.00000018

-0.20%
-2.51%

USD 64,639,400

BTC 7,597

USD 2,726,010

BTC 321

IOStoken IOST

USD 0.01

BTC 0.00000063

-1.25%
-7.81%

USD 64,204,100

BTC 7,546

USD 29,682,500

BTC 3,488

DxChain Token DX

USD 0.0012

BTC 0.00000015

-1.33%
+7.92%

USD 62,241,600

BTC 7,311

USD 1,342,150

BTC 158

HShare HSR

USD 1.39

BTC 0.00016

-2.92%
-9.91%

USD 61,792,300

BTC 7,262

USD 23,183,300

BTC 2,728

DigixDAO DGD

USD 29.56

BTC 0.00348

-2.29%
+26.02%

USD 59,252,600

BTC 6,960

USD 3,483,570

BTC 410

V Systems VSYS

USD 0.03

BTC 0.0000037

+2.36%
-8.81%

USD 59,035,200

BTC 6,930

USD 3,533,120

BTC 415

Verge XVG

USD 0.0036

BTC 0.00000043

-4.030%
-6.62%

USD 58,521,000

BTC 6,874

USD 982,281

BTC 116

NEXO NEXO

USD 0.10

BTC 0.00001

-1.067%
-0.83%

USD 57,833,900

BTC 6,797

USD 10,865,200

BTC 1,279

Aeternity AE

USD 0.16

BTC 0.00002

-4.16%
-0.61%

USD 55,709,000

BTC 6,547

USD 7,839,250

BTC 923

Steem STEEM

USD 0.16

BTC 0.00002

-5.14%
+14.03%

USD 54,757,500

BTC 6,432

USD 1,502,060

BTC 177

Blockstack STX

USD 0.11

BTC 0.00001

+1.50%
+9.41%

USD 53,523,600

BTC 6,290

USD 247,500

BTC 29

Zilliqa ZIL

USD 0.01

BTC 0.00000059

-1.61%
-2.084%

USD 51,725,800

BTC 6,079

USD 6,103,110

BTC 717

BitShares BTS

USD 0.02

BTC 0.0000022

-0.45%
-1.24%

USD 50,639,900

BTC 5,948

USD 6,348,560

BTC 747

Bytecoin BCN

USD 0.00027

BTC 0.000000031

-8.48%
-7.15%

USD 49,067,900

BTC 5,763

USD 23,958

BTC 3

BTMX BTMX

USD 0.06

BTC 0.00001

-3.093%
-2.45%

USD 46,416,000

BTC 5,452

USD 867,397

BTC 102

ZCoin XZC

USD 4.96

BTC 0.00058

-4.18%
-10.57%

USD 46,182,900

BTC 5,424

USD 28,695,200

BTC 3,372

RSK Infrastructure Framework RIF

USD 0.08

BTC 0.0000

+1.66%
-2.040%

USD 45,576,900

BTC 5,354

USD 6,267,520

BTC 738

Ardor ARDR

USD 0.05

BTC 0.0000

-2.30%
+7.42%

USD 45,050,500

BTC 5,291

USD 2,618,700

BTC 308

Decentraland MANA

USD 0.03

BTC 0.0000038

-5.15%
-8.15%

USD 43,314,400

BTC 5,088

USD 14,810,700

BTC 1,741

Kyber Network KNC

USD 0.24

BTC 0.00003

-5.63%
+1.95%

USD 42,692,600

BTC 5,017

USD 16,207,300

BTC 1,907

Matic Network MATIC

USD 0.02

BTC 0.0000019

-3.95%
+0.22%

USD 41,629,900

BTC 4,893

USD 15,842,000

BTC 1,862

Energi NRG

USD 1.63

BTC 0.00019

-1.35%
-3.98%

USD 41,091,100

BTC 4,826

USD 102,436

BTC 12

MaidSafeCoin MAID

USD 0.09

BTC 0.00001

-1.72%
+4.99%

USD 40,168,700

BTC 4,718

USD 244,388

BTC 29

Celsius Network CEL

USD 0.13

BTC 0.00002

+1.03%
-9.23%

USD 40,099,000

BTC 4,710

USD 119,930

BTC 14

Lambda LAMB

USD 0.03

BTC 0.0000032

-2.19%
-5.64%

USD 38,256,300

BTC 4,496

USD 20,921,500

BTC 2,462

Electroneum ETN

USD 0.0037

BTC 0.00000044

-2.46%
-12.70%

USD 37,227,200

BTC 4,375

USD 144,359

BTC 17

Status SNT

USD 0.01

BTC 0.0000012

-3.94%
-0.75%

USD 36,911,100

BTC 4,338

USD 24,164,400

BTC 2,844

Golem GNT

USD 0.04

BTC 0.0000044

-7.86%
+5.29%

USD 36,596,100

BTC 4,298

USD 14,964,700

BTC 1,759

Terra LUNA

USD 0.19

BTC 0.00002

-1.63%
-2.045%

USD 35,987,900

BTC 4,224

USD 2,931,010

BTC 344

Stratis STRAT

USD 0.35

BTC 0.00004

+0.40%
+11.08%

USD 34,828,900

BTC 4,091

USD 1,013,850

BTC 119

Republic Protocol REN

USD 0.04

BTC 0.0000047

-4.81%
-13.086%

USD 34,116,800

BTC 4,007

USD 1,330,160

BTC 156

IExec RLC RLC

USD 0.48

BTC 0.00006

-1.57%
-7.97%

USD 33,879,500

BTC 3,979

USD 282,533

BTC 33

Crypterium CRPT

USD 0.40

BTC 0.00005

-2.81%
-5.33%

USD 33,714,700

BTC 3,960

USD 142,243

BTC 17

ThunderCore TT

USD 0.01

BTC 0.0000011

-2.36%
+32.64%

USD 33,078,300

BTC 3,886

USD 3,155,220

BTC 371

Digitex Futures Exchange DGTX

USD 0.04

BTC 0.0000045

+1.41%
-2.81%

USD 32,489,000

BTC 3,816

USD 1,079,630

BTC 127

Nothing is found

Trade now