Top 100 Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
CryptoNewsNet NEWS Trade	USD 0.60 BTC 0.00005	-81.58%	+6,718,890%	USD ? BTC ?	USD 11 BTC ?
Thorenext THX Trade	USD 0.55 BTC 0.00004	-35.98%	+215,326%	USD ? BTC ?	USD 18,735 BTC 1
Ignition IC Trade	USD 0.15 BTC 0.00001	-22.97%	+108,373%	USD ? BTC ?	USD 6 BTC ?
GoldKash XGK Trade	USD 0.00013 BTC 0.000000010	+1.13%	+46,444.8%	USD ? BTC ?	USD 7 BTC ?
WillowCoin WLLO Trade	USD 0.000021 BTC 0.0000000016	-29.022%	+13,872.8%	USD 14,570 BTC 1	USD 75 BTC ?
POS Coin POS Trade	USD ? BTC ?	-32.67%	+9,336.94%	USD ? BTC ?	USD 48 BTC ?
RiverMount RM Trade	USD 0.01 BTC 0.00000061	+75.51%	+4,004.17%	USD ? BTC ?	USD 991 BTC ?
Bit Public Talent Network BPTN Trade	USD 0.01 BTC 0.00000040	-11.37%	+2,220.09%	USD ? BTC ?	USD 283 BTC ?
Lithium LIT Trade	USD 0.0021 BTC 0.00000016	+710.15%	+1,745.87%	USD 33,728 BTC 3	USD 33 BTC ?
BOScoin BOS Trade	USD 0.02 BTC 0.0000019	+17.73%	+1,589.3%	USD 11,065,100 BTC 852	USD 372 BTC ?
Substratum SUB Trade	USD 0.02 BTC 0.0000018	+1,167.72%	+1,556.15%	USD 5,951,560 BTC 458	USD 1 BTC ?
The Universal Settlement Coin TUSC Trade	USD 0.00013 BTC 0.0000000100	+654.14%	+1,293.17%	USD ? BTC ?	USD 1,700 BTC ?
TheWorldsAMine WRLD Trade	USD 0.0000034 BTC 0.00000000026	+1.66%	+1,275.84%	USD ? BTC ?	USD 2 BTC ?
Muay Thai Chain MTC Trade	USD 0.000013 BTC 0.00000000100	-0.020%	+1,199.13%	USD ? BTC ?	USD 69 BTC ?
Openbit OPN Trade	USD 0.0013 BTC 0.000000100	-23.62%	+1,046.48%	USD ? BTC ?	USD 2 BTC ?
VGTGToken VGTG Trade	USD 1.89 BTC 0.00015	+123.98%	+961.97%	USD ? BTC ?	USD 57 BTC ?
Sumcoin SUM Trade	USD 0.0047 BTC 0.00000036	+56.93%	+901.17%	USD ? BTC ?	USD 4 BTC ?
FireAnts ANTS Trade	USD ? BTC ?	-14.26%	+792.42%	USD ? BTC ?	USD 8 BTC ?
Monero-Classic XMC Trade	USD 0.27 BTC 0.00002	-10.58%	+705.97%	USD ? BTC ?	USD 357 BTC ?
GravityCoin GXX Trade	USD 0.11 BTC 0.00001	+1,034.53%	+693.82%	USD 359,937 BTC 28	USD 441 BTC ?
Silent Notary SNTR Trade	USD 0.0000058 BTC 0.00000000044	?%	+554.29%	USD 920,217 BTC 71	USD ? BTC ?
CashBet Coin CBC Trade	USD 0.05 BTC 0.0000038	+280.20%	+507.59%	USD 10,373,200 BTC 798	USD 252,078 BTC 19
PYRO Network PYRO Trade	USD 0.00013 BTC 0.000000010	-0.76%	+489.72%	USD ? BTC ?	USD 0.18 BTC ?
Infinitecoin IFC Trade	USD 0.000062 BTC 0.0000000048	+54.95%	+482.05%	USD 4,865,520 BTC 374	USD 2,748 BTC ?
Stronghold Token SHX Trade	USD 0.00039 BTC 0.000000030	-1.88%	+470.07%	USD ? BTC ?	USD 481 BTC ?
Fire Lotto FLOT Trade	USD 0.02 BTC 0.0000016	+0.07%	+456.2%	USD 1,832,360 BTC 141	USD 453,842 BTC 35
Merebel MERI Trade	USD 0.27 BTC 0.00002	+73.54%	+434.32%	USD 2,446,790 BTC 188	USD 108 BTC ?
Electronero ETNX Trade	USD 0.0000041 BTC 0.00000000031	+394.55%	+425.48%	USD 134,914 BTC 10	USD 12,531 BTC 1
Tesla Token TSL Trade	USD 0.00022 BTC 0.000000017	?%	+397.73%	USD 125,830 BTC 10	USD 17 BTC ?
GINcoin GIN Trade	USD 0.01 BTC 0.00000063	+296.55%	+343.54%	USD 65,530 BTC 5	USD 11 BTC ?
FinCredit Protocol FIC Trade	USD 0.0050 BTC 0.00000038	+85.57%	+335.04%	USD ? BTC ?	USD 203 BTC ?
Kin KIN Trade	USD 0.000021 BTC 0.0000000016	+8.95%	+323.71%	USD ? BTC ?	USD 213,061 BTC 16
BitcoinMoney BCM Trade	USD 0.0018 BTC 0.00000014	+50.54%	+307.51%	USD ? BTC ?	USD 42 BTC ?
AML Bitcoin ABTC Trade	USD 0.45 BTC 0.00003	+35.74%	+306.74%	USD ? BTC ?	USD 539,428 BTC 41
Title Network TNET Trade	USD 0.09 BTC 0.00001	-6.94%	+305.39%	USD ? BTC ?	USD 84 BTC ?
Flama FMA Trade	USD 0.03 BTC 0.0000022	+223.51%	+298.43%	USD ? BTC ?	USD 94,789 BTC 7
Real Estate Asset Ledger REAL Trade	USD 0.24 BTC 0.00002	+339.12%	+296.83%	USD 3,032,010 BTC 233	USD 0.024 BTC ?
Codex CDEX Trade	USD 0.000024 BTC 0.0000000019	-1.16%	+294.99%	USD ? BTC ?	USD 53 BTC ?
GlobalBoost-Y BSTY Trade	USD 0.22 BTC 0.00002	+5.35%	+288.79%	USD 4,221,160 BTC 325	USD 126,924 BTC 10
Bitcratic BCT Trade	USD 0.02 BTC 0.0000016	+228.62%	+268.73%	USD ? BTC ?	USD 1,500 BTC ?
CyberFM CYFM Trade	USD 0.0000011 BTC 0.000000000084	+27.97%	+266.56%	USD ? BTC ?	USD 14 BTC ?
VODA TOKEN WDT Trade	USD 1.03 BTC 0.00008	-0.051%	+260.52%	USD ? BTC ?	USD 5,707 BTC ?
Dalecoin DALC Trade	USD 0.02 BTC 0.0000016	-44.60%	+251.57%	USD 19,902 BTC 2	USD 16 BTC ?
Baz Token BAZT Trade	USD 0.11 BTC 0.00001	+49.56%	+245.55%	USD ? BTC ?	USD 357 BTC ?
Kuky Star KUKY Trade	USD 0.0030 BTC 0.00000023	+258.86%	+244.87%	USD ? BTC ?	USD 1 BTC ?
Delion DLN Trade	USD 0.01 BTC 0.00000042	+109.19%	+244.54%	USD 322,630 BTC 25	USD 0.19 BTC ?
Elphyrecoin ELPH Trade	USD 0.000039 BTC 0.0000000030	-57.49%	+243.84%	USD ? BTC ?	USD 2 BTC ?
EveriToken EVT Trade	USD 0.0014 BTC 0.00000011	-41.47%	+243.46%	USD 685,296 BTC 53	USD 0.14 BTC ?
TORQ Coin TORQ Trade	USD 0.00039 BTC 0.000000030	+260.65%	+240.80%	USD ? BTC ?	USD 32,563 BTC 2
502 Bad Gateway Token Z502 Trade	USD 0.000095 BTC 0.0000000073	+37.72%	+239.29%	USD ? BTC ?	USD 8,427 BTC 1
Insula ISLA Trade	USD 0.76 BTC 0.00006	+229.84%	+233.61%	USD 759,279 BTC 58	USD 2,846 BTC ?
OMEGA OMEGA Trade	USD 0.00056 BTC 0.000000043	+90.58%	+228.94%	USD ? BTC ?	USD 8 BTC ?
TICOEX Token (Formerly TopInvestmentCoin) TICO Trade	USD 0.01 BTC 0.00000077	+63.90%	+220.05%	USD ? BTC ?	USD 20 BTC ?
Tenup TUP Trade	USD 0.01 BTC 0.00000064	+33.24%	+208.47%	USD ? BTC ?	USD 34 BTC ?
SwapCoinz SPAZ Trade	USD 0.06 BTC 0.0000045	-1.47%	+207.22%	USD ? BTC ?	USD 223,831 BTC 17
CryptoWorld.VIP CWV Trade	USD 0.0025 BTC 0.00000019	+0.77%	+206.36%	USD ? BTC ?	USD 12,642 BTC 1
Carebit CARE Trade	USD 0.00021 BTC 0.000000016	+0.14%	+205.99%	USD 33,567 BTC 3	USD 56 BTC ?
Money Plant Token MPT Trade	USD 0.04 BTC 0.0000027	+0.81%	+205.79%	USD ? BTC ?	USD 36,910 BTC 3
Content Value Network CVNT Trade	USD 0.01 BTC 0.0000011	+4.08%	+196.31%	USD 9,388,120 BTC 722	USD 1,087,110 BTC 84
CoinAll Token CAC Trade	USD 0.01 BTC 0.00000039	?%	+192.30%	USD ? BTC ?	USD 30 BTC ?
STREAMIT COIN STREAM Trade	USD 0.00065 BTC 0.000000050	-0.51%	+186.62%	USD 6,026 BTC ?	USD 26 BTC ?
Anti-Fraud Chain AFC Trade	USD 0.0016 BTC 0.00000012	+23.18%	+184.87%	USD ? BTC ?	USD 0.0080 BTC ?
PGF500 PGF7T Trade	USD 0.00017 BTC 0.000000013	+9.13%	+184.22%	USD ? BTC ?	USD 2 BTC ?
Nami.Trade NAC Trade	USD 0.03 BTC 0.0000022	+0.94%	+183.54%	USD ? BTC ?	USD 1,437 BTC ?
DMScript DMST Trade	USD 0.03 BTC 0.0000027	+25.37%	+175.51%	USD 1,118,700 BTC 86	USD 834,298 BTC 64
Robotina ROX Trade	USD 0.01 BTC 0.00000088	+9.45%	+175.30%	USD 3,002,080 BTC 231	USD 2,287 BTC ?
Bitcoin Final BTCF Trade	USD 0.00046 BTC 0.000000036	+0.13%	+171.83%	USD ? BTC ?	USD 0.19 BTC ?
Parkgene GENE Trade	USD 0.00045 BTC 0.000000035	-0.061%	+168.29%	USD 131,814 BTC 10	USD 211 BTC ?
Harrison First FIRST Trade	USD 0.04 BTC 0.0000033	-4.57%	+167.29%	USD 164,434 BTC 13	USD 270 BTC ?
808TA Token 808TA Trade	USD 0.00000024 BTC 0.000000000018	-9.54%	+166.65%	USD ? BTC ?	USD 960 BTC ?
GoalTime N GTX Trade	USD 0.00036 BTC 0.000000028	+14.72%	+163.44%	USD ? BTC ?	USD 2,949 BTC ?
TENA TENA Trade	USD 0.04 BTC 0.0000034	-2.33%	+160.13%	USD ? BTC ?	USD 1,789 BTC ?
VeggieCoin VEGI Trade	USD 0.00050 BTC 0.000000038	+16.87%	+158.02%	USD ? BTC ?	USD 1 BTC ?
CREATIVE MEDIA INITIATIVE CMID Trade	USD 0.00081 BTC 0.000000062	-4.31%	+157.98%	USD ? BTC ?	USD 3,260 BTC ?
Secured Gold Coin SGC Trade	USD 0.01 BTC 0.00000096	+31.82%	+155.13%	USD ? BTC ?	USD 15 BTC ?
InterValue INVE Trade	USD 0.0013 BTC 0.000000100	+24.44%	+152.40%	USD 174,920 BTC 13	USD 0.019 BTC ?
Matrexcoin MAC Trade	USD 0.01 BTC 0.00000097	+81.76%	+147.39%	USD ? BTC ?	USD 0.0076 BTC ?
easyMine EMT Trade	USD 0.00067 BTC 0.000000051	+102.97%	+146.90%	USD ? BTC ?	USD 0.011 BTC ?
Niobium Coin NBC Trade	USD 0.01 BTC 0.0000011	-61.98%	+146.19%	USD 933,049 BTC 72	USD 756 BTC ?
DeCash DESH Trade	USD 0.07 BTC 0.00001	-9.81%	+145.11%	USD 1,534,940 BTC 118	USD 105,141 BTC 8
Lif LIF Trade	USD 0.20 BTC 0.00002	-0.78%	+144.57%	USD ? BTC ?	USD 47 BTC ?
EXMR EXMR Trade	USD 0.06 BTC 0.0000047	+136.71%	+140.71%	USD ? BTC ?	USD 70,177 BTC 5
GameXCoin GXC Trade	USD 0.0020 BTC 0.00000015	+153.91%	+138.28%	USD ? BTC ?	USD 3,794 BTC ?
XP XP Trade	USD 0.00059 BTC 0.000000045	+123.88%	+136.80%	USD 921,448 BTC 71	USD 2 BTC ?
Afro AFRO Trade	USD 0.000035 BTC 0.0000000027	+105.51%	+133.93%	USD ? BTC ?	USD 0.094 BTC ?
Tradcoin TRAD Trade	USD 0.02 BTC 0.0000014	+54.43%	+130.05%	USD ? BTC ?	USD 264 BTC ?
Dequant DEQ Trade	USD 0.00026 BTC 0.000000020	-0.43%	+129.93%	USD ? BTC ?	USD 1 BTC ?
OmotenashiCoin MTNS Trade	USD 0.00026 BTC 0.000000020	-91.54%	+129.80%	USD ? BTC ?	USD 0.42 BTC ?
SnodeCoin SND Trade	USD 0.0039 BTC 0.00000030	?%	+129.38%	USD 209,042 BTC 16	USD 0.44 BTC ?
Veco VECO Trade	USD 0.00052 BTC 0.000000040	-0.66%	+128.95%	USD 4,643 BTC ?	USD 5 BTC ?
SLT SLT Trade	USD 0.00052 BTC 0.000000040	-0.59%	+128.71%	USD 8,033 BTC 1	USD 26 BTC ?
Bonorum BONO Trade	USD 35.23 BTC 0.00271	-0.37%	+128.63%	USD ? BTC ?	USD 349 BTC ?
HASH HASH Trade	USD 0.00026 BTC 0.000000020	?%	+128.21%	USD 8,906 BTC 1	USD ? BTC ?
Zayka Token ZAY Trade	USD 0.00014 BTC 0.000000011	-0.087%	+128.03%	USD ? BTC ?	USD 4 BTC ?
IZE IZE Trade	USD 0.12 BTC 0.00001	+36.81%	+127.76%	USD ? BTC ?	USD 12,992 BTC 1
BUCK BUCK Trade	USD 0.00013 BTC 0.000000010	-0.21%	+127.64%	USD 69,520 BTC 5	USD 203 BTC ?
Armours ARM Trade	USD 0.00030 BTC 0.000000023	+9.75%	+124.21%	USD 133,148 BTC 10	USD 63,194 BTC 5
Liquidity Network LQD Trade	USD 0.02 BTC 0.0000017	+226.25%	+123.88%	USD 1,086,130 BTC 84	USD 98,298 BTC 8
Muzika Network MZK Trade	USD 0.0046 BTC 0.00000035	-25.76%	+123.16%	USD ? BTC ?	USD 1 BTC ?
UCA Coin UCA Trade	USD 0.0034 BTC 0.00000026	-2.58%	+121.80%	USD ? BTC ?	USD 548,102 BTC 42