Top 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
|---|---|---|---|---|---|
|
USD 12,718.2 BTC 1 |
+6.94% |
+11.31%
|
USD 235,437,000,000 BTC 18,516,800 |
USD 27,156,300,000 BTC 2,135,810 |
|
USD 389.13 BTC 0.03060 |
+4.95% |
+2.09%
|
USD 43,897,700,000 BTC 3,452,490 |
USD 11,892,700,000 BTC 935,340 |
|
USD 1 BTC 0.00008 |
+0.08% |
+0.06%
|
USD 15,914,200,000 BTC 1,251,630 |
USD 32,354,200,000 BTC 2,544,610 |
|
USD 0.25 BTC 0.00002 |
+3.09% |
-1.40%
|
USD 11,418,000,000 BTC 898,010 |
USD 1,274,100,000 BTC 100,206 |
|
USD 259.24 BTC 0.02039 |
+6.94% |
+2.33%
|
USD 4,794,200,000 BTC 377,057 |
USD 2,478,110,000 BTC 194,899 |
|
USD 30.15 BTC 0.00237 |
+4.45% |
-1.75%
|
USD 4,452,320,000 BTC 350,168 |
USD 357,608,000 BTC 28,125 |
|
USD 10.74 BTC 0.00084 |
+4.20% |
-2.34%
|
USD 4,167,510,000 BTC 327,769 |
USD 813,971,000 BTC 64,018 |
|
USD 4.09 BTC 0.00032 |
+3.78% |
-3.70%
|
USD 3,781,510,000 BTC 297,410 |
USD 155,624,000 BTC 12,240 |
|
USD 52.4 BTC 0.00412 |
+10.68% |
+5.08%
|
USD 3,430,430,000 BTC 269,798 |
USD 2,106,430,000 BTC 165,668 |
|
USD 0.11 BTC 0.00001 |
+3.55% |
-1.89%
|
USD 3,322,740,000 BTC 261,329 |
USD 377,080,000 BTC 29,657 |
|
USD 164.02 BTC 0.01290 |
+4.50% |
-3.80%
|
USD 3,041,270,000 BTC 239,192 |
USD 609,475,000 BTC 47,934 |
|
USD 1 BTC 0.00008 |
+0.30% |
+0.15%
|
USD 2,824,830,000 BTC 222,169 |
USD 579,962,000 BTC 45,613 |
|
USD 2.62 BTC 0.00021 |
+2.91% |
-0.61%
|
USD 2,477,010,000 BTC 194,813 |
USD 1,254,990,000 BTC 98,703 |
|
USD 124.68 BTC 0.00981 |
+1.66% |
-2.62%
|
USD 2,210,210,000 BTC 173,830 |
USD 406,075,000 BTC 31,937 |
|
USD 0.10 BTC 0.00001 |
-4.19% |
-30.27%
|
USD 2,139,820,000 BTC 168,294 |
USD 62,963,900 BTC 4,952 |
|
USD 0.03 BTC 0.0000021 |
-0.19% |
+1.14%
|
USD 1,941,650,000 BTC 152,708 |
USD 1,025,840,000 BTC 80,681 |
|
USD 0.09 BTC 0.00001 |
+3.07% |
+11.54%
|
USD 1,775,760,000 BTC 139,661 |
USD 187,855,000 BTC 14,775 |
|
USD 2.17 BTC 0.00017 |
+2.98% |
-9.64%
|
USD 1,578,180,000 BTC 124,121 |
USD 97,824,300 BTC 7,694 |
|
USD 5 BTC 0.00039 |
+5.63% |
-17.77%
|
USD 1,380,190,000 BTC 108,550 |
USD 74,637,800 BTC 5,870 |
|
USD 0.02 BTC 0.0000018 |
+9.74% |
+9.38%
|
USD 1,374,750,000 BTC 108,122 |
USD 6,086 BTC ? |
|
USD 12,743 BTC 1.00222 |
+6.60% |
+11.46%
|
USD 1,359,170,000 BTC 106,897 |
USD 105,262,000 BTC 8,279 |
|
USD 5.44 BTC 0.00043 |
+3.14% |
-9.58%
|
USD 1,295,700,000 BTC 101,905 |
USD 174,905,000 BTC 13,756 |
|
USD 18.37 BTC 0.00144 |
+2.20% |
+4.45%
|
USD 1,294,650,000 BTC 101,822 |
USD 351,278,000 BTC 27,628 |
|
USD 1.23 BTC 0.00010 |
-0.031% |
+3.31%
|
USD 1,197,830,000 BTC 94,207 |
USD 6,156,540 BTC 484 |
|
USD 4.51 BTC 0.00035 |
+3.17% |
-3.60%
|
USD 1,050,780,000 BTC 82,642 |
USD 58,188,400 BTC 4,576 |
|
USD 0.11 BTC 0.00001 |
-1.40% |
-10.96%
|
USD 985,006,000 BTC 77,469 |
USD 43,241,700 BTC 3,401 |
|
USD 1.01 BTC 0.00008 |
-0.070% |
-0.21%
|
USD 915,796,000 BTC 72,026 |
USD 122,322,000 BTC 9,620 |
|
USD 1.00 BTC 0.00008 |
+0.29% |
-0.053%
|
USD 798,684,000 BTC 62,815 |
USD 330,559,000 BTC 25,998 |
|
USD 0.28 BTC 0.00002 |
+3.47% |
-2.73%
|
USD 769,499,000 BTC 60,520 |
USD 6,691,760 BTC 526 |
|
USD 76.1 BTC 0.00599 |
+4.37% |
+6.86%
|
USD 741,421,000 BTC 58,312 |
USD 302,289,000 BTC 23,775 |
|
USD 0.01 BTC 0.00000089 |
+4.44% |
-1.28%
|
USD 734,500,000 BTC 57,767 |
USD 100,284,000 BTC 7,887 |
|
USD 63.55 BTC 0.00500 |
+2.58% |
-9.31%
|
USD 653,611,000 BTC 51,406 |
USD 308,784,000 BTC 24,285 |
|
USD 0.63 BTC 0.00005 |
+8.29% |
-15.90%
|
USD 633,440,000 BTC 49,819 |
USD 34,572,300 BTC 2,719 |
|
USD 5.36 BTC 0.00042 |
+3.73% |
+0.13%
|
USD 622,261,000 BTC 48,940 |
USD 345,959,000 BTC 27,209 |
|
USD 28.92 BTC 0.00227 |
-10.065% |
?%
|
USD 534,152,000 BTC 42,010 |
USD 51,515,000 BTC 4,052 |
|
USD 568.36 BTC 0.04470 |
+1.48% |
-1.72%
|
USD 517,105,000 BTC 40,670 |
USD 34,518,400 BTC 2,715 |
|
USD 3.36 BTC 0.00026 |
+4.03% |
-4.86%
|
USD 471,379,000 BTC 37,073 |
USD 157,947,000 BTC 12,422 |
|
USD 3.62 BTC 0.00028 |
+3.72% |
-19.71%
|
USD 456,894,000 BTC 35,934 |
USD 54,068,200 BTC 4,252 |
|
USD 8.23 BTC 0.00065 |
-2.91% |
-10.42%
|
USD 452,375,000 BTC 35,579 |
USD 30,701,800 BTC 2,415 |
|
USD 1.14 BTC 0.00009 |
-2.38% |
-11.62%
|
USD 414,498,000 BTC 32,600 |
USD 7,966,080 BTC 627 |
|
USD 13,687.4 BTC 1.0765 |
+0.71% |
-12.84%
|
USD 410,418,000 BTC 32,279 |
USD 299,476,000 BTC 23,553 |
|
USD 7.8 BTC 0.00061 |
+4.51% |
+2.24%
|
USD 383,367,000 BTC 30,151 |
USD 8,349,160 BTC 657 |
|
USD 98.17 BTC 0.00772 |
+3.44% |
-13.90%
|
USD 380,190,000 BTC 29,901 |
USD 30,527,700 BTC 2,401 |
|
USD 0.55 BTC 0.00004 |
+2.22% |
-5.36%
|
USD 350,501,000 BTC 27,566 |
USD 120,866,000 BTC 9,506 |
|
USD 3.73 BTC 0.00029 |
+3.57% |
+2.03%
|
USD 345,795,000 BTC 27,196 |
USD 4,374,860 BTC 344 |
|
USD 1 BTC 0.00008 |
+0.37% |
+0.03%
|
USD 341,951,000 BTC 26,894 |
USD 133,889,000 BTC 10,530 |
|
USD 0.0026 BTC 0.00000021 |
+1.90% |
+0.05%
|
USD 334,071,000 BTC 26,274 |
USD 37,630,800 BTC 2,960 |
|
USD 12,706.7 BTC 0.99936 |
+6.29% |
+11.35%
|
USD 333,947,000 BTC 26,264 |
USD 17,810,100 BTC 1,401 |
|
USD 1 BTC 0.00008 |
+0.34% |
-0.024%
|
USD 331,170,000 BTC 26,046 |
USD 92,726,700 BTC 7,293 |
|
USD 0.22 BTC 0.00002 |
+3.95% |
-0.30%
|
USD 320,909,000 BTC 25,239 |
USD 146,922,000 BTC 11,555 |
|
USD 3.12 BTC 0.00025 |
+8.57% |
+23.76%
|
USD 311,841,000 BTC 24,526 |
USD 62,923,500 BTC 4,949 |
|
USD 0.02 BTC 0.0000017 |
-0.67% |
-12.56%
|
USD 291,800,000 BTC 22,950 |
USD 8,254,800 BTC 649 |
|
USD 0.32 BTC 0.00003 |
+7.39% |
-6.41%
|
USD 281,069,000 BTC 22,106 |
USD 88,417,300 BTC 6,954 |
|
USD 0.38 BTC 0.00003 |
+4.95% |
-8.27%
|
USD 275,731,000 BTC 21,686 |
USD 54,736,400 BTC 4,305 |
|
USD 28.27 BTC 0.00222 |
-0.82% |
-7.72%
|
USD 253,753,000 BTC 19,957 |
USD 24,026,900 BTC 1,890 |
|
USD 0.31 BTC 0.00002 |
+6.28% |
-9.44%
|
USD 248,521,000 BTC 19,546 |
USD 48,216,900 BTC 3,792 |
|
USD 2.28 BTC 0.00018 |
+5.89% |
-2.13%
|
USD 234,120,000 BTC 18,413 |
USD 176,218,000 BTC 13,859 |
|
USD 0.00034 BTC 0.000000027 |
+1.33% |
-1.22%
|
USD 223,796,000 BTC 17,601 |
USD 110,486,000 BTC 8,690 |
|
USD 0.38 BTC 0.00003 |
+3.25% |
-8.18%
|
USD 215,569,000 BTC 16,954 |
USD 10,064,800 BTC 792 |
|
USD 0.02 BTC 0.0000015 |
+1.91% |
-5.67%
|
USD 212,629,000 BTC 16,723 |
USD 24,943,900 BTC 1,962 |
|
USD 0.02 BTC 0.0000018 |
+6.83% |
+6.73%
|
USD 204,729,000 BTC 16,102 |
USD 34 BTC ? |
|
USD 0.17 BTC 0.00001 |
+7.65% |
-9.95%
|
USD 202,843,000 BTC 15,953 |
USD 80,109,700 BTC 6,301 |
|
USD 27 BTC 0.00212 |
+1.65% |
-24.76%
|
USD 199,395,000 BTC 15,682 |
USD 983,938 BTC 77 |
|
USD 1 BTC 0.00008 |
+0.14% |
-0.13%
|
USD 192,643,000 BTC 15,151 |
USD 96,101,500 BTC 7,558 |
|
USD 6.04 BTC 0.00048 |
+4.88% |
-18.46%
|
USD 186,142,000 BTC 14,640 |
USD 764,668 BTC 60 |
|
USD 0.93 BTC 0.00007 |
+7.15% |
-5.97%
|
USD 183,885,000 BTC 14,462 |
USD 24,009,800 BTC 1,888 |
|
USD 0.03 BTC 0.0000025 |
+3.90% |
-7.32%
|
USD 177,403,000 BTC 13,953 |
USD 2,510,060 BTC 197 |
|
USD 370.43 BTC 0.02913 |
+0.38% |
-2.85%
|
USD 160,038,000 BTC 12,587 |
USD 5,008,690 BTC 394 |
|
USD 1.11 BTC 0.00009 |
+3.44% |
-3.23%
|
USD 156,865,000 BTC 12,337 |
USD 2,975,910 BTC 234 |
|
USD 0.17 BTC 0.00001 |
+3.49% |
-0.41%
|
USD 149,110,000 BTC 11,727 |
USD 489,562 BTC 39 |
|
USD 12.1 BTC 0.00095 |
+3.70% |
+0.48%
|
USD 147,002,000 BTC 11,561 |
USD 7,749,860 BTC 610 |
|
USD 12.01 BTC 0.00094 |
-0.22% |
+11.00%
|
USD 145,037,000 BTC 11,407 |
USD 3,681,360 BTC 290 |
|
USD 0.31 BTC 0.00002 |
+0.72% |
-0.67%
|
USD 141,710,000 BTC 11,145 |
USD 3,134,900 BTC 247 |
|
USD 27.03 BTC 0.00213 |
-3.74% |
-14.61%
|
USD 140,638,000 BTC 11,061 |
USD 6,108,370 BTC 480 |
|
USD 0.15 BTC 0.00001 |
+4.51% |
-8.45%
|
USD 136,196,000 BTC 10,712 |
USD 7,474,280 BTC 588 |
|
USD 7.77 BTC 0.00061 |
+2.39% |
-4.063%
|
USD 136,110,000 BTC 10,705 |
USD 9,551,580 BTC 751 |
|
USD 5.95 BTC 0.00047 |
+5.38% |
-11.13%
|
USD 134,151,000 BTC 10,551 |
USD 78,040,800 BTC 6,138 |
|
USD 0.94 BTC 0.00007 |
+6.91% |
+14.82%
|
USD 124,779,000 BTC 9,814 |
USD 12,394,000 BTC 975 |
|
USD 1 BTC 0.00008 |
-0.037% |
-5.26%
|
USD 123,499,000 BTC 9,713 |
USD 4,890,270 BTC 385 |
|
USD 0.0027 BTC 0.00000021 |
+1.91% |
-15.50%
|
USD 122,737,000 BTC 9,653 |
USD 5,779,960 BTC 455 |
|
USD 1 BTC 0.00008 |
-0.042% |
-5.32%
|
USD 120,571,000 BTC 9,483 |
USD 5,048,660 BTC 397 |
|
USD 2.76 BTC 0.00022 |
+7.66% |
-41.82%
|
USD 120,324,000 BTC 9,463 |
USD 5,189,410 BTC 408 |
|
USD 0.34 BTC 0.00003 |
+2.31% |
-9.47%
|
USD 117,836,000 BTC 9,268 |
USD 12,858,100 BTC 1,011 |
|
USD 0.01 BTC 0.00000094 |
+22.22% |
+21.03%
|
USD 111,139,000 BTC 8,741 |
USD 65,278,900 BTC 5,134 |
|
USD 0.50 BTC 0.00004 |
+6.71% |
-13.43%
|
USD 104,932,000 BTC 8,253 |
USD 4,724,300 BTC 372 |
|
USD 3.01 BTC 0.00024 |
-1.11% |
-16.71%
|
USD 104,120,000 BTC 8,189 |
USD 16,285,900 BTC 1,281 |
|
USD 1.01 BTC 0.00008 |
+10.47% |
+28.27%
|
USD 104,083,000 BTC 8,186 |
USD 4,824,930 BTC 379 |
|
USD 0.06 BTC 0.00001 |
+4.65% |
-1.79%
|
USD 103,483,000 BTC 8,139 |
USD 25,960,800 BTC 2,042 |
|
USD 12.46 BTC 0.00098 |
-0.099% |
-18.75%
|
USD 101,952,000 BTC 8,018 |
USD 24,604,700 BTC 1,935 |
|
USD 0.53 BTC 0.00004 |
+3.81% |
-1.86%
|
USD 99,559,600 BTC 7,830 |
USD 2,268,720 BTC 178 |
|
USD 0.07 BTC 0.00001 |
+4.95% |
-3.080%
|
USD 97,988,300 BTC 7,707 |
USD 21,528,100 BTC 1,693 |
|
USD 0.51 BTC 0.00004 |
+3.97% |
-2.77%
|
USD 94,803,200 BTC 7,456 |
USD 29,927,800 BTC 2,354 |
|
USD 0.0019 BTC 0.00000015 |
+5.04% |
-2.64%
|
USD 94,790,200 BTC 7,455 |
USD 143,554 BTC 11 |
|
USD 0.00053 BTC 0.000000042 |
+7.65% |
+4.42%
|
USD 93,582,800 BTC 7,360 |
USD 6,557,570 BTC 516 |
|
USD 1,924.02 BTC 0.15132 |
+1.29% |
+1.57%
|
USD 93,066,800 BTC 7,320 |
USD 317,948 BTC 25 |
|
USD 1.28 BTC 0.00010 |
+1.28% |
+0.96%
|
USD 92,757,800 BTC 7,295 |
USD 1,222,350 BTC 96 |
|
USD 0.02 BTC 0.0000019 |
+3.26% |
-4.63%
|
USD 92,357,200 BTC 7,264 |
USD 6,320,970 BTC 497 |
|
USD 0.01 BTC 0.00000099 |
+4.03% |
-5.052%
|
USD 91,951,700 BTC 7,232 |
USD 6,374,540 BTC 501 |
|
USD 0.01 BTC 0.00000043 |
+1.14% |
-8.88%
|
USD 91,687,800 BTC 7,211 |
USD 33,622,900 BTC 2,644 |
|
USD 0.09 BTC 0.00001 |
-1.41% |
-9.38%
|
USD 91,659,800 BTC 7,209 |
USD 3,935,680 BTC 310 |
![Filecoin [IOU] FIL](http://coincost.net/uploads/temp/6b220ceec10f913b573cbf4aaea81907.png)
