USDTop 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
67857 1 |
+3.11211% | +1.69366% |
1340330000000 19732700 |
29387000000 432646 |
 |
|
3271.03 0.0481572 |
+3.03213% | -6.94923% |
394121000000 5802380 |
15775000000 232245 |
 |
|
1 0.0000147223 |
+0.02369% | -0.00786459% |
114299000000 1682740 |
45778300000 673964 |
|
|
580.67 0.00854882 |
+1.70955% | -2.21153% |
89412300000 1316360 |
710623000 10462 |
 |
|
182.83 0.00269168 |
+6.26061% | +8.04897% |
85069200000 1252420 |
3357770000 49434 |
 |
|
0.999572 0.000014716 |
-0.05977% | -0.0256382% |
34121900000 502354 |
7054140000 103853 |
|
|
0.602267 0.00000886678 |
+0.45683% | +5.43845% |
33794700000 497537 |
1668890000 24570 |
 |
|
3271.79 0.0481684 |
+3.10413% | -6.65702% |
32173500000 473669 |
63262700 931 |
 |
|
0.133993 0.00000197269 |
+6.7052% | +6.93836% |
19518600000 287360 |
863934000 12719 |
 |
|
6.71 0.0000987869 |
+1.42788% | -8.17543% |
16909300000 248944 |
223733000 3294 |
 |
|
0.416621 0.00000613363 |
+5.45857% | -4.83829% |
14856700000 218726 |
303159000 4463 |
 |
|
0.137419 0.00000202313 |
+1.26813% | +2.03406% |
11973600000 176280 |
300413000 4423 |
 |
|
28.69 0.000422384 |
+5.35519% | +1.81046% |
11343400000 167001 |
402277000 5922 |
 |
|
67834 0.998675 |
+3.12724% | +1.55906% |
10498900000 154568 |
314211000 4626 |
 |
|
0.00001696 0.000000000249691 |
+3.16299% | -4.68787% |
10007400000 147333 |
226447000 3334 |
 |
|
13.53 0.000199193 |
+4.59554% | -3.528% |
8232080000 121195 |
258734000 3809 |
 |
|
5.86 0.0000862729 |
+1.8381% | -7.56762% |
8173970000 120340 |
164017000 2415 |
 |
|
376.91 0.005549 |
+4.1744% | -3.64721% |
7448870000 109665 |
193172000 2844 |
 |
|
7.67 0.00011292 |
+5.27561% | -3.96076% |
5791260000 85261 |
130486000 1921 |
 |
|
5.83 0.0000858312 |
-0.63179% | -0.0809006% |
5392930000 79396 |
1449690 21 |
|
|
71.34 0.00105029 |
+3.57724% | -3.00228% |
5336580000 78567 |
252107000 3712 |
 |
|
1 0.0000147223 |
-0.01722% | +0.00802989% |
5254890000 77364 |
184921000 2722 |
|
|
0.00001201 0.000000000176815 |
+4.94646% | -5.33432% |
5065090000 74570 |
879367000 12946 |
 |
|
3419.01 0.0503358 |
+3.22692% | -6.69816% |
5047950000 74318 |
74321200 1094 |
 |
|
0.514207 0.00000757033 |
+3.39274% | -3.43786% |
4779120000 70360 |
180164000 2652 |
 |
|
9.7 0.000142807 |
-2.00807% | -4.46966% |
4541300000 66859 |
120613000 1776 |
 |
|
0.181503 0.00000267215 |
+2.90171% | +0.585181% |
4412770000 64966 |
35042700 516 |
|
|
22.92 0.000337436 |
+3.72055% | -2.94946% |
3395770000 49994 |
115223000 1696 |
 |
|
6.97 0.000102615 |
+5.20657% | -6.58555% |
3268290000 48117 |
121265000 1785 |
 |
|
0.999069 0.0000147086 |
-0.03419% | -0.107928% |
3249430000 47839 |
130342000 1919 |
|
|
1.28 0.0000188446 |
+6.78513% | -13.2857% |
3227770000 47520 |
134188000 1976 |
 |
|
0.103113 0.00000151806 |
+0.92194% | -2.17086% |
3029160000 44596 |
58451800 861 |
 |
|
161.53 0.0023781 |
-0.85838% | +0.0979117% |
2979560000 43866 |
144849000 2133 |
|
|
1.85 0.0000272363 |
+2.79978% | -2.84997% |
2745390000 40419 |
96587800 1422 |
 |
|
4.64 0.0000683116 |
+10.5684% | -0.400399% |
2666760000 39261 |
216123000 3182 |
|
|
2.64 0.000038867 |
+5.42263% | +4.5151% |
2664820000 39232 |
390777000 5753 |
 |
|
6.69 0.0000984924 |
+8.90039% | +1.16216% |
2663310000 39210 |
114272000 1682 |
 |
|
25.73 0.000378806 |
+7.844% | -2.61413% |
2505780000 36891 |
153634000 2262 |
 |
|
350.96 0.00516695 |
+7.24651% | -1.12259% |
2505150000 36882 |
90818200 1337 |
 |
|
2651.76 0.0390401 |
+0.5882% | -6.8607% |
2469800000 36361 |
111471000 1641 |
 |
|
40.98 0.000603321 |
+2.69087% | -5.82874% |
2460010000 36217 |
3469570 51 |
 |
|
0.091351 0.0000013449 |
+2.34864% | -3.5781% |
2453910000 36127 |
5951440 88 |
 |
|
0.068299 0.00000100552 |
+3.50328% | -8.66391% |
2453300000 36118 |
40685800 599 |
 |
|
0.725988 0.0000106882 |
+3.99281% | -6.31663% |
2428910000 35759 |
210942000 3106 |
 |
|
6.16 0.0000906896 |
+4.15252% | -5.61401% |
2407100000 35438 |
172679000 2542 |
 |
|
1.54 0.0000226724 |
+5.78085% | -5.06164% |
2371950000 34921 |
48066900 708 |
 |
|
0.028463 0.000000419042 |
+3.94334% | -9.68845% |
2308220000 33982 |
28109500 414 |
 |
|
30.93 0.000455362 |
+2.80098% | -8.10734% |
2036450000 29981 |
44569900 656 |
 |
|
0.999752 0.0000147187 |
+0.02204% | -0.229973% |
2007310000 29552 |
3772540000 55541 |
|
|
0.00002855 0.000000000420323 |
+5.70289% | -9.07219% |
1989570000 29291 |
279725000 4118 |
 |
|
1.73 0.0000254696 |
+2.24201% | -11.4831% |
1945520000 28643 |
204770000 3015 |
 |
|
0.20046 0.00000295124 |
+5.75686% | -6.50081% |
1919110000 28254 |
60780600 895 |
 |
|
3667.59 0.0539955 |
+3.21747% | -6.60657% |
1838150000 27062 |
3581650 53 |
 |
|
3325.81 0.0489637 |
+3.30682% | -6.51337% |
1753830000 25821 |
20854700 307 |
 |
|
0.00018023 0.00000000265341 |
+2.86824% | -5.38509% |
1752880000 25806 |
222990000 3283 |
 |
|
3407.91 0.0501724 |
+3.3979% | -6.5356% |
1597600000 23520 |
29364400 432 |
 |
|
4.67 0.0000687533 |
+4.51545% | +0.695573% |
1574280000 23177 |
287398000 4231 |
|
|
1.51 0.0000222307 |
+7.37228% | -4.80723% |
1506180000 22174 |
17652600 260 |
 |
|
0.0143521 0.000000211297 |
+5.31527% | -15.1495% |
1470230000 21645 |
184376000 2714 |
 |
|
97.59 0.00143675 |
+5.18084% | -2.80366% |
1455050000 21422 |
202791000 2986 |
 |
|
1.07 0.0000157529 |
+11.6951% | +5.72329% |
1449000000 21333 |
185809000 2736 |
 |
|
0.393782 0.00000579739 |
+6.36882% | +9.95958% |
1436830000 21154 |
144974000 2134 |
 |
|
1.57 0.0000231141 |
+2.98839% | -19.9351% |
1407060000 20715 |
132051000 1944 |
 |
|
0.132442 0.00000194986 |
+10.051% | -3.99363% |
1314390000 19351 |
57338800 844 |
 |
|
0.461029 0.00000678742 |
+6.17559% | -11.9787% |
1296300000 19085 |
103595000 1525 |
 |
|
1.37 0.0000201696 |
+3.81419% | -3.94336% |
1234090000 18169 |
67323600 991 |
 |
|
5.98 0.0000880396 |
+4.76777% | -6.78115% |
1198990000 17652 |
82729500 1218 |
 |
|
0.142528 0.00000209835 |
+4.14597% | -9.98559% |
1173750000 17280 |
28751700 423 |
 |
|
3273.29 0.0481905 |
+3.16421% | -6.57038% |
1151690000 16956 |
293581 4 |
 |
|
73.14 0.00107679 |
+1.504% | -4.6405% |
1064240000 15668 |
15844900 233 |
 |
|
0.676262 0.00000995616 |
+5.4393% | +5.37181% |
1027480000 15127 |
65558200 965 |
 |
|
1.2 0.0000176668 |
-0.28562% | -5.67632% |
996314000 14668 |
27039900 398 |
 |
|
7.59 0.000111743 |
+1.39394% | -3.77281% |
989952000 14574 |
2496640 37 |
 |
|
220.25 0.00324259 |
+6.41919% | +8.37718% |
982926000 14471 |
24883300 366 |
 |
|
9.69 0.000142659 |
+2.23262% | -2.11975% |
926263000 13637 |
83727 1 |
 |
|
0.93796 0.000013809 |
+15.0628% | +3.41735% |
921382000 13565 |
58436200 860 |
 |
|
0.0182446 0.000000268604 |
+6.64061% | -2.8422% |
919005000 13530 |
24831200 366 |
 |
|
33.53 0.00049364 |
+3.03818% | -8.02743% |
915148000 13473 |
17050000 251 |
 |
|
6.08 0.0000895118 |
+6.98842% | -3.49668% |
902389000 13285 |
36996600 545 |
 |
|
5.29 0.0000778812 |
-0.08622% | +19.2459% |
889469000 13095 |
14118500 208 |
 |
|
26.98 0.000397209 |
+2.31173% | +1.2547% |
888347000 13079 |
149867000 2206 |
 |
|
44.87 0.000660591 |
+5.13016% | -5.34695% |
885159000 13032 |
12173600 179 |
 |
|
0.0236906 0.000000348781 |
+5.49468% | -6.79968% |
876044000 12897 |
52293500 770 |
 |
|
0.57793 0.00000850848 |
+3.79101% | -5.02093% |
869009000 12794 |
79745000 1174 |
 |
|
0.0192888 0.000000283976 |
+2.53234% | -4.65717% |
857560000 12625 |
6280590 92 |
 |
|
0.000000871621 0.0000000000128323 |
+4.29587% | -2.7226% |
844238000 12429 |
23595900 347 |
 |
|
10.41 0.00015326 |
+2.67847% | -5.32418% |
833885000 12277 |
9303160 137 |
 |
|
3337.53 0.0491362 |
+3.27398% | -6.58075% |
825980000 12160 |
7101380 105 |
 |
|
11.66 0.000171662 |
+4.69654% | -1.02089% |
823407000 12122 |
25908400 381 |
 |
|
38.89 0.000572552 |
+9.78874% | -0.892679% |
816369000 12019 |
154873000 2280 |
|
|
0.465063 0.00000684681 |
+9.11099% | -4.45636% |
794562000 11698 |
92003000 1354 |
 |
|
3.25 0.0000478476 |
+4.29818% | -6.47609% |
786783000 11583 |
9103380 134 |
 |
|
0.778283 0.0000114581 |
+4.63869% | -3.78251% |
771607000 11360 |
23723400 349 |
 |
|
0.328281 0.00000483306 |
+7.03597% | -3.82897% |
750999000 11056 |
54578300 804 |
 |
|
0.175667 0.00000258623 |
+19.8902% | +0.821397% |
746128000 10985 |
68917700 1015 |
|
|
2.33 0.000034303 |
-0.28414% | +1.05011% |
745724000 10979 |
45082500 664 |
 |
|
0.999741 0.0000147185 |
-0.27082% | -0.0425097% |
737534000 10858 |
936982 14 |
|
|
2.08 0.0000306225 |
+3.82731% | -11.7945% |
700777000 10317 |
14169100 209 |
 |
|
2.35 0.0000345975 |
+10.9302% | -15.9614% |
698902000 10289 |
356815000 5253 |
 |
|
0.00003517 0.000000000517785 |
+5.40209% | -3.59302% |
694103000 10219 |
9027580 133 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng