Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC

USD 7,019.95

BTC 1

-3.88%
+3.11%

USD 127,875,000,000

BTC 18,315,400

USD 35,165,200,000

BTC 5,024,490

Ethereum ETH

USD 161.76

BTC 0.02311

-4.95%
+14.36%

USD 17,858,300,000

BTC 2,552,250

USD 12,837,200,000

BTC 1,834,220

Ripple XRP

USD 0.19

BTC 0.00003

-3.24%
+7.89%

USD 8,412,600,000

BTC 1,202,300

USD 1,792,910,000

BTC 256,175

Tether USDT

USD 0.99

BTC 0.00014

-1.26%
-0.78%

USD 6,266,130,000

BTC 894,229

USD 44,023,900,000

BTC 6,282,580

Bitcoin Cash BCH

USD 239.29

BTC 0.03419

-9.67%
+2.90%

USD 4,391,980,000

BTC 627,689

USD 3,566,000,000

BTC 509,519

Bitcoin Cash SV BCHSV

USD 197.57

BTC 0.02823

-9.45%
+12.18%

USD 3,622,880,000

BTC 517,772

USD 3,231,280,000

BTC 461,692

Litecoin LTC

USD 43.83

BTC 0.00626

-4.57%
+9.68%

USD 2,826,960,000

BTC 404,021

USD 3,111,930,000

BTC 444,640

EOS EOS

USD 2.58

BTC 0.00037

-4.89%
+12.26%

USD 2,404,690,000

BTC 343,672

USD 2,749,750,000

BTC 392,891

Binance Coin BNB

USD 14.27

BTC 0.00204

-5.14%
+9.06%

USD 2,154,740,000

BTC 307,949

USD 387,729,000

BTC 55,381

Tezos XTZ

USD 2.01

BTC 0.00029

-4.56%
+20.61%

USD 1,417,460,000

BTC 202,579

USD 230,764,000

BTC 32,961

OKB OKB

USD 4.67

BTC 0.00067

-5.23%
+3.95%

USD 1,318,500,000

BTC 188,292

USD 131,955,000

BTC 18,854

ChainLink LINK

USD 3.09

BTC 0.00044

-3.23%
+34.66%

USD 1,127,710,000

BTC 161,169

USD 670,217,000

BTC 95,730

Cardano ADA

USD 0.03

BTC 0.0000049

-4.56%
+7.55%

USD 1,068,560,000

BTC 152,715

USD 141,847,000

BTC 20,261

LEO Token LEO

USD 1.02

BTC 0.00015

-0.051%
-2.73%

USD 998,446,000

BTC 142,695

USD 9,002,120

BTC 1,286

Stellar XLM

USD 0.05

BTC 0.0000

-1.78%
+18.54%

USD 990,285,000

BTC 141,529

USD 365,471,000

BTC 52,219

Monero XMR

USD 55.73

BTC 0.00796

-2.53%
+9.56%

USD 971,878,000

BTC 138,898

USD 122,115,000

BTC 17,442

Huobi Token HT

USD 3.75

BTC 0.00053

-4.95%
+9.01%

USD 870,697,000

BTC 124,437

USD 183,189,000

BTC 26,166

Tron TRX

USD 0.01

BTC 0.0000018

-6.38%
+6.02%

USD 839,231,000

BTC 119,940

USD 1,048,020,000

BTC 149,744

Dash DASH

USD 78.07

BTC 0.01115

+4.46%
+15.76%

USD 734,266,000

BTC 104,939

USD 1,004,190,000

BTC 143,433

Crypto.com Chain CRO

USD 0.05

BTC 0.00001

-5.10%
+6.68%

USD 723,346,000

BTC 103,378

USD 7,293,410

BTC 1,042

USD//Coin USDC

USD 1.00

BTC 0.00014

-0.067%
-0.18%

USD 709,056,000

BTC 101,336

USD 684,167,000

BTC 97,755

Ethereum Classic ETC

USD 5.59

BTC 0.00080

-2.54%
+9.59%

USD 650,904,000

BTC 93,025

USD 1,976,000,000

BTC 282,335

NEO NEO

USD 7.57

BTC 0.00108

-4.59%
+8.00%

USD 533,820,000

BTC 76,292

USD 344,913,000

BTC 49,265

IOTA MIOTA

USD 0.16

BTC 0.00002

-4.76%
+10.49%

USD 453,908,000

BTC 64,871

USD 9,810,450

BTC 1,401

Cosmos Atoms ATOM

USD 2.36

BTC 0.00034

-2.91%
+18.74%

USD 438,014,000

BTC 62,600

USD 173,994,000

BTC 24,852

Zcash ZEC

USD 37.22

BTC 0.00532

-3.40%
+15.16%

USD 362,559,000

BTC 51,816

USD 507,338,000

BTC 72,465

NEM XEM

USD 0.04

BTC 0.00001

-4.21%
+1.22%

USD 337,600,000

BTC 48,249

USD 19,937,600

BTC 2,848

Maker MKR

USD 300.16

BTC 0.04287

-6.83%
-0.23%

USD 266,003,000

BTC 38,016

USD 1,951,660

BTC 279

Ontology ONT

USD 0.42

BTC 0.00006

-7.47%
+9.72%

USD 264,253,000

BTC 37,766

USD 61,540,000

BTC 8,790

Paxos Standard PAX

USD 1.00

BTC 0.00014

-0.027%
-0.015%

USD 254,913,000

BTC 36,431

USD 918,961,000

BTC 131,303

Dogecoin DOGE

USD 0.0020

BTC 0.00000028

-3.14%
+3.32%

USD 241,212,000

BTC 34,473

USD 123,523,000

BTC 17,649

Basic Attention Token BAT

USD 0.16

BTC 0.00002

-3.58%
+13.46%

USD 238,767,000

BTC 34,124

USD 112,115,000

BTC 16,019

VeChain VET

USD 0.0037

BTC 0.00000053

-5.33%
+13.95%

USD 237,077,000

BTC 33,882

USD 115,378,000

BTC 16,480

Bitcoin Gold BTG

USD 9.02

BTC 0.00129

-7.77%
+20.08%

USD 157,850,000

BTC 22,559

USD 44,063,500

BTC 6,296

Lisk LSK

USD 0.99

BTC 0.00014

-5.64%
+0.30%

USD 137,615,000

BTC 19,667

USD 3,732,380

BTC 533

Decred DCR

USD 12.08

BTC 0.00173

-4.27%
+2.00%

USD 137,253,000

BTC 19,616

USD 94,118,300

BTC 13,448

Qtum QTUM

USD 1.39

BTC 0.00020

-6.55%
+9.56%

USD 133,932,000

BTC 19,141

USD 263,411,000

BTC 37,637

True USD TUSD

USD 1.00

BTC 0.00014

+0.04%
-0.36%

USD 133,289,000

BTC 19,049

USD 1,086,710,000

BTC 155,272

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000049

+1.93%
+1.85%

USD 131,710,000

BTC 18,794

USD 19,078,700

BTC 2,725

Algorand ALGO

USD 0.18

BTC 0.00003

-9.12%
+16.67%

USD 129,371,000

BTC 18,475

USD 91,902,900

BTC 13,131

ICON ICX

USD 0.24

BTC 0.00003

-3.79%
-3.97%

USD 128,209,000

BTC 18,323

USD 28,700,200

BTC 4,099

0x ZRX

USD 0.18

BTC 0.00003

+0.14%
+15.61%

USD 114,763,000

BTC 16,402

USD 43,586,800

BTC 6,226

Augur REP

USD 10.01

BTC 0.00143

-1.74%
-0.34%

USD 110,133,000

BTC 15,740

USD 19,947,800

BTC 2,849

Waves WAVES

USD 1.03

BTC 0.00015

+3.06%
+7.03%

USD 102,334,000

BTC 14,625

USD 80,840,100

BTC 11,547

Ravencoin RVN

USD 0.02

BTC 0.0000024

-0.79%
+8.41%

USD 101,200,000

BTC 14,452

USD 22,659,700

BTC 3,238

Bitcoin Diamond BCD

USD 0.52

BTC 0.00007

-7.42%
+6.88%

USD 97,761,800

BTC 13,972

USD 13,913,900

BTC 1,988

Bytom BTM

USD 0.06

BTC 0.00001

-5.017%
+0.20%

USD 92,240,200

BTC 13,183

USD 110,239,000

BTC 15,746

Gatechain Token GT

USD 0.45

BTC 0.00006

-3.46%
+6.88%

USD 89,693,700

BTC 12,809

USD 3,881,940

BTC 555

MonaCoin MONA

USD 1.23

BTC 0.00018

-3.13%
+2.01%

USD 88,733,900

BTC 12,682

USD 3,761,230

BTC 537

Kyber Network KNC

USD 0.49

BTC 0.00007

-1.44%
+11.90%

USD 88,052,800

BTC 12,584

USD 76,384,300

BTC 10,910

Enjin Coin ENJ

USD 0.09

BTC 0.00001

-3.35%
+0.53%

USD 84,020,900

BTC 12,008

USD 6,842,560

BTC 977

DigiByte DGB

USD 0.01

BTC 0.00000092

-1.071%
+32.89%

USD 83,445,200

BTC 11,926

USD 2,508,050

BTC 358

Crypto.com MCO

USD 5.25

BTC 0.00075

-4.83%
+7.08%

USD 82,837,700

BTC 11,839

USD 66,007,800

BTC 9,431

OmiseGo OMG

USD 0.58

BTC 0.00008

-5.92%
+4.49%

USD 81,314,800

BTC 11,621

USD 94,818,000

BTC 13,548

Theta Network THETA

USD 0.08

BTC 0.00001

-5.81%
+5.63%

USD 81,123,100

BTC 11,576

USD 3,091,870

BTC 442

Dai DAI

USD 1.01

BTC 0.00014

-1.52%
-1.048%

USD 80,759,900

BTC 11,525

USD 4,891,160

BTC 698

KuCoin Shares KCS

USD 0.95

BTC 0.00014

-5.20%
-0.73%

USD 78,538,400

BTC 11,208

USD 4,769,150

BTC 681

Numeraire NMR

USD 16.52

BTC 0.00236

-2.74%
+1.15%

USD 75,818,200

BTC 10,836

USD 1,366,460

BTC 195

Nervos Network CKB

USD 0.01

BTC 0.00000077

-9.75%
+21.57%

USD 75,697,000

BTC 10,810

USD 11,219,900

BTC 1,603

FTX Token FTT

USD 2.6

BTC 0.00037

-4.39%
+4.09%

USD 74,960,500

BTC 10,705

USD 1,666,240

BTC 238

Nano NANO

USD 0.56

BTC 0.00008

-5.025%
+3.92%

USD 74,356,800

BTC 10,627

USD 3,162,290

BTC 452

DxChain Token DX

USD 0.0013

BTC 0.00000019

-5.62%
+4.61%

USD 68,950,200

BTC 9,854

USD 1,433,500

BTC 205

Tether Gold XAUT

USD 1,669.4

BTC 0.23840

+0.03%
+1.84%

USD 66,989,900

BTC 9,567

USD 251,060

BTC 36

NEXO NEXO

USD 0.12

BTC 0.00002

-1.21%
+5.14%

USD 65,100,800

BTC 9,304

USD 9,195,160

BTC 1,313

Holo HOT

USD 0.00036

BTC 0.000000051

-0.44%
+7.05%

USD 63,435,900

BTC 9,066

USD 6,875,610

BTC 982

Status SNT

USD 0.02

BTC 0.0000024

-3.73%
-7.47%

USD 63,079,500

BTC 9,015

USD 19,062,200

BTC 2,724

DigixDAO DGD

USD 30.99

BTC 0.00443

-4.99%
+14.11%

USD 61,941,700

BTC 8,853

USD 339,176

BTC 48

Havven HAV

USD 0.66

BTC 0.00009

-11.21%
-1.94%

USD 61,686,200

BTC 8,816

USD 6,006,560

BTC 858

Energi NRG

USD 2.23

BTC 0.00032

-2.68%
-3.16%

USD 59,774,500

BTC 8,543

USD 612,039

BTC 87

Siacoin SC

USD 0.0014

BTC 0.00000020

-3.76%
+3.82%

USD 58,997,200

BTC 8,432

USD 2,438,920

BTC 348

Blockstack STX

USD 0.10

BTC 0.00001

-5.74%
+3.27%

USD 57,254,100

BTC 8,183

USD 444,528

BTC 63

Steem STEEM

USD 0.16

BTC 0.00002

-9.34%
+7.51%

USD 54,136,500

BTC 7,737

USD 2,888,720

BTC 413

Tokenize Xchange TKX

USD 0.65

BTC 0.00009

-5.12%
+195.96%

USD 51,575,000

BTC 7,371

USD 1,428,760

BTC 204

V Systems VSYS

USD 0.03

BTC 0.0000036

-8.58%
+8.97%

USD 50,107,900

BTC 7,156

USD 3,636,730

BTC 519

Horizen ZEN

USD 5.59

BTC 0.00080

-4.95%
-2.13%

USD 49,283,500

BTC 7,043

USD 2,954,210

BTC 422

BitTorrent BTT

USD 0.00023

BTC 0.000000033

-6.58%
+1.90%

USD 49,048,900

BTC 7,010

USD 63,561,100

BTC 9,082

Komodo KMD

USD 0.40

BTC 0.00006

-9.41%
+7.82%

USD 47,857,700

BTC 6,840

USD 2,194,780

BTC 313

Compound Ether CETH

USD 3.24

BTC 0.00046

-4.89%
+14.21%

USD 47,806,300

BTC 6,828

USD 88,026

BTC 13

HShare HSR

USD 1.07

BTC 0.00015

-3.90%
+6.95%

USD 47,788,100

BTC 6,830

USD 24,205,700

BTC 3,457

BitShares BTS

USD 0.02

BTC 0.0000025

-6.38%
+3.20%

USD 47,218,200

BTC 6,748

USD 45,053,400

BTC 6,435

Quant QNT

USD 4.71

BTC 0.00067

-7.97%
-3.015%

USD 46,830,100

BTC 6,693

USD 3,175,770

BTC 454

Seele SEELE

USD 0.07

BTC 0.00001

-12.17%
+29.18%

USD 46,323,900

BTC 6,620

USD 21,402,300

BTC 3,057

Zilliqa ZIL

USD 0.0044

BTC 0.00000062

-4.70%
+10.87%

USD 45,616,200

BTC 6,519

USD 9,313,290

BTC 1,330

Republic Protocol REN

USD 0.05

BTC 0.00001

-1.22%
+7.05%

USD 44,789,100

BTC 6,396

USD 2,307,500

BTC 330

Digitex Futures Exchange DGTX

USD 0.05

BTC 0.00001

-3.84%
+24.56%

USD 44,097,300

BTC 6,302

USD 1,305,580

BTC 186

Verge XVG

USD 0.0027

BTC 0.00000039

-5.41%
+4.54%

USD 43,952,900

BTC 6,282

USD 653,662

BTC 93

Swipe SXP

USD 0.70

BTC 0.00010

-1.11%
+5.42%

USD 43,715,500

BTC 6,243

USD 10,995,100

BTC 1,570

Compound USD Coin CUSDC

USD 0.02

BTC 0.0000030

+0.30%
+0.30%

USD 42,687,400

BTC 6,097

USD 56,901

BTC 8

Bytecoin BCN

USD 0.00023

BTC 0.000000033

-9.41%
+12.00%

USD 42,049,700

BTC 6,010

USD 45,303

BTC 6

Handshake HNS

USD 0.15

BTC 0.00002

-3.014%
-9.88%

USD 40,511,300

BTC 5,785

USD 14,793,700

BTC 2,113

IOStoken IOST

USD 0.0033

BTC 0.00000047

-5.76%
+5.87%

USD 39,751,400

BTC 5,681

USD 44,425,600

BTC 6,348

Hive HVN

USD 0.11

BTC 0.00002

+19.01%
-40.28%

USD 37,710,900

BTC 5,385

USD 297,482

BTC 43

Aeternity AE

USD 0.10

BTC 0.00001

-6.30%
+5.18%

USD 36,575,900

BTC 5,227

USD 9,341,510

BTC 1,334

Decentraland MANA

USD 0.03

BTC 0.0000039

-5.59%
+2.42%

USD 35,963,900

BTC 5,140

USD 24,593,000

BTC 3,514

Golem GNT

USD 0.04

BTC 0.00001

-2.38%
+0.64%

USD 35,841,900

BTC 5,122

USD 6,076,930

BTC 868

ZCoin XZC

USD 3.63

BTC 0.00052

-1.53%
+15.18%

USD 35,618,200

BTC 5,090

USD 33,641,200

BTC 4,805

Matic Network MATIC

USD 0.01

BTC 0.0000018

-6.49%
+9.48%

USD 34,615,200

BTC 4,943

USD 20,579,500

BTC 2,939

Ardor ARDR

USD 0.03

BTC 0.0000049

-4.41%
+3.62%

USD 34,137,900

BTC 4,879

USD 2,699,630

BTC 386

Loopring LRC

USD 0.03

BTC 0.0000041

-3.35%
+6.68%

USD 33,018,500

BTC 4,719

USD 2,854,500

BTC 408

BTMX BTMX

USD 0.04

BTC 0.00001

-3.45%
+1.76%

USD 32,539,600

BTC 4,647

USD 2,903,810

BTC 415

Nothing is found

Trade now