Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC

USD 11,238.3

BTC 1

-0.11%
+3.06%

USD 207,367,000,000

BTC 18,451,800

USD 19,737,200,000

BTC 1,756,440

Ethereum ETH

USD 388.3

BTC 0.03456

-0.63%
+22.72%

USD 43,508,300,000

BTC 3,871,870

USD 10,914,700,000

BTC 971,311

XRP XRP

USD 0.30

BTC 0.00003

-4.49%
+29.14%

USD 13,323,200,000

BTC 1,185,650

USD 2,202,130,000

BTC 195,971

Tether USDT

USD 1

BTC 0.00009

+0.02%
+0.13%

USD 11,243,100,000

BTC 999,572

USD 26,382,600,000

BTC 2,345,560

Bitcoin Cash BCH

USD 289.76

BTC 0.02579

-1.95%
+0.35%

USD 5,355,140,000

BTC 476,543

USD 2,494,310,000

BTC 221,963

Cardano ADA

USD 0.14

BTC 0.00001

+5.36%
-2.91%

USD 4,478,180,000

BTC 398,520

USD 443,277,000

BTC 39,448

Bitcoin SV BSV

USD 226.81

BTC 0.02018

-1.81%
+4.85%

USD 4,193,080,000

BTC 373,058

USD 979,286,000

BTC 87,151

Litecoin LTC

USD 57.49

BTC 0.00512

-0.99%
+3.09%

USD 3,746,810,000

BTC 333,434

USD 1,662,510,000

BTC 147,949

ChainLink LINK

USD 9.67

BTC 0.00086

+5.27%
+34.16%

USD 3,693,410,000

BTC 328,669

USD 1,084,640,000

BTC 96,527

Binance Coin BNB

USD 23.01

BTC 0.00205

+4.89%
+14.14%

USD 3,402,850,000

BTC 302,825

USD 279,997,000

BTC 24,917

Crypto.com Coin CRO

USD 0.16

BTC 0.00001

-3.057%
-1.74%

USD 2,902,890,000

BTC 258,270

USD 87,889,000

BTC 7,821

EOS EOS

USD 3.03

BTC 0.00027

-0.57%
+1.08%

USD 2,853,220,000

BTC 253,912

USD 1,806,560,000

BTC 160,769

Tezos XTZ

USD 3.18

BTC 0.00028

+1.84%
+12.10%

USD 2,287,290,000

BTC 203,555

USD 250,066,000

BTC 22,254

Stellar XLM

USD 0.11

BTC 0.00001

+2.16%
+11.76%

USD 2,225,600,000

BTC 198,051

USD 259,101,000

BTC 23,059

OKB OKB

USD 6.05

BTC 0.00054

+0.06%
+3.03%

USD 1,690,930,000

BTC 150,442

USD 139,666,000

BTC 12,429

Monero XMR

USD 87.42

BTC 0.00778

-0.59%
+7.61%

USD 1,542,590,000

BTC 137,272

USD 84,270,900

BTC 7,500

TRON TRX

USD 0.02

BTC 0.0000018

+0.61%
+5.78%

USD 1,337,350,000

BTC 119,017

USD 505,857,000

BTC 45,018

LEO Token LEO

USD 1.28

BTC 0.00011

+0.26%
+1.67%

USD 1,246,870,000

BTC 110,824

USD 14,410,300

BTC 1,282

VeChain VET

USD 0.02

BTC 0.0000017

+11.35%
+20.08%

USD 1,228,330,000

BTC 109,311

USD 216,653,000

BTC 19,280

Huobi Token HT

USD 4.9

BTC 0.00044

+0.33%
+10.06%

USD 1,142,630,000

BTC 101,685

USD 125,961,000

BTC 11,209

cDAI CDAI

USD 0.02

BTC 0.0000019

+0.08%
-0.20%

USD 1,124,410,000

BTC 100,039

USD 1,232,820

BTC 110

USD Coin USDC

USD 1

BTC 0.00009

+0.12%
+0.32%

USD 1,084,040,000

BTC 96,452

USD 361,550,000

BTC 32,175

Cosmos ATOM

USD 4.03

BTC 0.00036

+3.19%
+7.45%

USD 954,912,000

BTC 84,982

USD 145,112,000

BTC 12,914

NEO NEO

USD 12.54

BTC 0.00112

-0.015%
+6.96%

USD 883,963,000

BTC 78,662

USD 168,745,000

BTC 15,017

IOTA MIOTA

USD 0.31

BTC 0.00003

+2.17%
+12.55%

USD 848,568,000

BTC 75,518

USD 17,961,300

BTC 1,598

Zcash ZEC

USD 85.96

BTC 0.00765

+3.72%
+21.57%

USD 836,889,000

BTC 74,476

USD 447,145,000

BTC 39,770

Ethereum Classic ETC

USD 7.12

BTC 0.00063

-0.67%
-1.36%

USD 827,192,000

BTC 73,613

USD 705,647,000

BTC 62,762

Dash DASH

USD 86.7

BTC 0.00772

-1.22%
+8.68%

USD 819,703,000

BTC 72,947

USD 265,049,000

BTC 23,587

Maker MKR

USD 584.2

BTC 0.05199

-3.10%
+13.45%

USD 526,958,000

BTC 46,895

USD 11,883,300

BTC 1,058

NEM XEM

USD 0.06

BTC 0.0000049

-0.37%
+9.66%

USD 498,208,000

BTC 44,336

USD 12,929,400

BTC 1,151

Synthetix Network Token SNX

USD 4.41

BTC 0.00039

+2.97%
+31.36%

USD 493,955,000

BTC 43,958

USD 31,576,800

BTC 2,810

Ontology ONT

USD 0.72

BTC 0.00006

+3.47%
+3.17%

USD 460,010,000

BTC 40,937

USD 106,934,000

BTC 9,516

Dogecoin DOGE

USD 0.0036

BTC 0.00000032

+5.02%
+11.53%

USD 447,233,000

BTC 39,800

USD 119,178,000

BTC 10,606

Compound COMP

USD 132.14

BTC 0.01176

+2.92%
-2.87%

USD 418,673,000

BTC 37,252

USD 26,675,800

BTC 2,374

cETH CETH

USD 7.77

BTC 0.00069

-1.048%
+22.61%

USD 409,943,000

BTC 36,473

USD 4,512,660

BTC 402

Aave LEND

USD 0.32

BTC 0.00003

+0.23%
+12.21%

USD 402,273,000

BTC 35,799

USD 30,128,700

BTC 2,681

Dai DAI

USD 1.02

BTC 0.00009

+0.03%
-0.10%

USD 387,418,000

BTC 34,446

USD 39,180,600

BTC 3,484

Basic Attention Token BAT

USD 0.26

BTC 0.00002

+3.07%
+3.53%

USD 386,931,000

BTC 34,435

USD 117,704,000

BTC 10,475

DigiByte DGB

USD 0.03

BTC 0.0000023

-2.085%
+10.36%

USD 351,529,000

BTC 31,283

USD 15,129,900

BTC 1,346

Ampleforth AMPL

USD 0.91

BTC 0.00008

+2.83%
-45.45%

USD 334,361,000

BTC 29,719

USD 36,459,600

BTC 3,245

FTX Token FTT

USD 3.51

BTC 0.00031

-1.11%
+5.78%

USD 329,534,000

BTC 29,319

USD 9,982,800

BTC 888

Theta Network THETA

USD 0.32

BTC 0.00003

+9.89%
+28.43%

USD 320,456,000

BTC 28,518

USD 65,366,000

BTC 5,814

Kyber Network KNC

USD 1.58

BTC 0.00014

+13.49%
+8.34%

USD 308,514,000

BTC 27,456

USD 98,462,400

BTC 8,763

Elrond ERD

USD 0.02

BTC 0.0000019

+3.43%
-22.77%

USD 288,671,000

BTC 25,685

USD 23,168,600

BTC 2,062

Qtum QTUM

USD 2.79

BTC 0.00025

-0.84%
+17.76%

USD 286,741,000

BTC 25,518

USD 322,269,000

BTC 28,679

0x ZRX

USD 0.40

BTC 0.00004

+3.09%
+4.13%

USD 284,409,000

BTC 25,310

USD 46,864,800

BTC 4,171

Algorand ALGO

USD 0.33

BTC 0.00003

+4.35%
+5.21%

USD 263,208,000

BTC 23,395

USD 69,356,300

BTC 6,172

Paxos Standard PAX

USD 1

BTC 0.00009

+0.23%
+0.38%

USD 251,640,000

BTC 22,388

USD 170,294,000

BTC 15,155

UMA UMA

USD 4.32

BTC 0.00038

-2.19%
+8.88%

USD 231,432,000

BTC 20,592

USD 6,221,310

BTC 554

OMG Network OMG

USD 1.59

BTC 0.00014

+0.57%
+0.36%

USD 222,324,000

BTC 19,784

USD 58,355,500

BTC 5,193

ICON ICX

USD 0.39

BTC 0.00003

+1.64%
+2.22%

USD 216,814,000

BTC 19,295

USD 23,384,000

BTC 2,081

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000038

-1.40%
+1.57%

USD 216,238,000

BTC 19,220

USD 11,039,400

BTC 982

TrueUSD TUSD

USD 1

BTC 0.00009

+0.30%
+0.42%

USD 204,412,000

BTC 18,192

USD 85,684,400

BTC 7,625

Zilliqa ZIL

USD 0.02

BTC 0.0000016

+4.25%
+2.84%

USD 203,757,000

BTC 18,133

USD 33,221,700

BTC 2,957

Decred DCR

USD 16.17

BTC 0.00144

-1.52%
+6.17%

USD 191,393,000

BTC 17,032

USD 5,674,080

BTC 505

Lisk LSK

USD 1.29

BTC 0.00011

+1.49%
+3.31%

USD 182,181,000

BTC 16,213

USD 3,584,950

BTC 319

REN REN

USD 0.21

BTC 0.00002

-5.21%
+20.31%

USD 180,835,000

BTC 16,093

USD 28,920,200

BTC 2,574

Bitcoin Gold BTG

USD 10.25

BTC 0.00091

-2.37%
-1.92%

USD 179,172,000

BTC 15,945

USD 10,426,500

BTC 927

cUSDC CUSDC

USD 0.02

BTC 0.0000019

-0.023%
+0.33%

USD 176,214,000

BTC 15,678

USD 3,836,070

BTC 341

Enjin Coin ENJ

USD 0.19

BTC 0.0000

+4.84%
+9.82%

USD 176,020,000

BTC 15,664

USD 12,960,700

BTC 1,153

Waves WAVES

USD 1.64

BTC 0.00015

-1.99%
+9.82%

USD 164,286,000

BTC 14,620

USD 44,317,000

BTC 3,944

Hyperion HYN

USD 0.77

BTC 0.00007

+1.65%
+9.02%

USD 161,081,000

BTC 14,332

USD 14,656,400

BTC 1,304

Binance USD BUSD

USD 1

BTC 0.00009

+0.15%
+0.19%

USD 159,384,000

BTC 14,180

USD 216,451,000

BTC 19,262

Bitcoin Diamond BCD

USD 0.83

BTC 0.00007

-2.39%
-8.087%

USD 155,288,000

BTC 13,820

USD 8,497,400

BTC 756

Celsius Network CEL

USD 0.43

BTC 0.00004

+3.43%
+8.24%

USD 154,063,000

BTC 13,710

USD 1,151,370

BTC 102

Loopring LRC

USD 0.13

BTC 0.00001

+3.17%
+13.00%

USD 153,748,000

BTC 13,682

USD 23,803,500

BTC 2,118

Ravencoin RVN

USD 0.02

BTC 0.0000019

+2.41%
+6.71%

USD 145,274,000

BTC 12,928

USD 11,717,500

BTC 1,043

Bytom BTM

USD 0.09

BTC 0.0000

-0.32%
-2.70%

USD 144,814,000

BTC 12,887

USD 21,489,300

BTC 1,912

Blockstack STX

USD 0.19

BTC 0.00002

+6.75%
+20.47%

USD 144,534,000

BTC 12,862

USD 2,926,260

BTC 260

Siacoin SC

USD 0.0032

BTC 0.00000029

+2.85%
+3.02%

USD 142,826,000

BTC 12,710

USD 2,446,800

BTC 218

Terra LUNA

USD 0.33

BTC 0.00003

-2.87%
-12.24%

USD 140,162,000

BTC 12,471

USD 6,583,640

BTC 586

Holo HOT

USD 0.00078

BTC 0.000000070

+1.09%
-0.11%

USD 139,329,000

BTC 12,392

USD 8,427,590

BTC 750

MonaCoin MONA

USD 1.87

BTC 0.00017

-2.66%
-6.069%

USD 135,793,000

BTC 12,084

USD 6,466,800

BTC 575

Bancor Network Token BNT

USD 2.05

BTC 0.00018

+4.73%
+38.27%

USD 134,424,000

BTC 11,963

USD 63,710,300

BTC 5,670

Nano NANO

USD 1.01

BTC 0.00009

-2.89%
+5.82%

USD 134,105,000

BTC 11,934

USD 7,763,500

BTC 691

NEXO NEXO

USD 0.24

BTC 0.00002

+6.48%
+0.06%

USD 133,033,000

BTC 11,824

USD 4,938,550

BTC 439

HUSD HUSD

USD 1.00

BTC 0.00009

+0.32%
+0.16%

USD 127,466,000

BTC 11,341

USD 16,388,700

BTC 1,459

DxChain Token DX

USD 0.0025

BTC 0.00000022

-1.22%
-6.91%

USD 125,820,000

BTC 11,183

USD 840,872

BTC 75

Swipe SXP

USD 1.82

BTC 0.00016

-8.21%
+12.24%

USD 119,495,000

BTC 10,633

USD 143,703,000

BTC 12,788

Nervos Network CKB

USD 0.01

BTC 0.00000052

+5.79%
-0.094%

USD 116,944,000

BTC 10,405

USD 11,892,400

BTC 1,058

yearn.finance YFI

USD 3,808.22

BTC 0.33890

+1.18%
+7.87%

USD 114,019,000

BTC 10,146

USD 6,818,060

BTC 607

Aave LINK ALINK

USD 9.8

BTC 0.00087

+3.08%
+36.79%

USD 109,430,000

BTC 9,736

USD 2,222,760

BTC 198

Aave USDC AUSDC

USD 1

BTC 0.00009

+0.56%
+0.86%

USD 106,979,000

BTC 9,512

USD 2,565,850

BTC 228

Band Protocol BAND

USD 5.26

BTC 0.00047

+17.01%
+35.39%

USD 106,666,000

BTC 9,491

USD 30,205,200

BTC 2,688

Divi DIVI

USD 0.06

BTC 0.00001

-3.35%
-11.73%

USD 104,993,000

BTC 9,344

USD 197,332

BTC 18

Gatechain Token GT

USD 0.56

BTC 0.00005

+0.56%
+4.01%

USD 104,565,000

BTC 9,303

USD 15,290,000

BTC 1,360

Status SNT

USD 0.03

BTC 0.0000024

-0.40%
-1.73%

USD 102,618,000

BTC 9,132

USD 8,329,490

BTC 741

Thorchain RUNE

USD 0.55

BTC 0.00005

+18.03%
+12.34%

USD 100,161,000

BTC 8,911

USD 3,429,310

BTC 305

Verge XVG

USD 0.01

BTC 0.00000053

-0.80%
+2.57%

USD 97,910,400

BTC 8,713

USD 2,490,280

BTC 222

Tether Gold XAUT

USD 1,984.4

BTC 0.17659

+1.49%
+3.01%

USD 96,259,900

BTC 8,556

USD 6,698,750

BTC 596

Ocean Protocol OCEAN

USD 0.28

BTC 0.00002

+0.81%
+57.53%

USD 95,598,500

BTC 8,497

USD 7,800,620

BTC 694

Numeraire NMR

USD 18.95

BTC 0.00169

+0.30%
-6.47%

USD 94,940,700

BTC 8,449

USD 181,352

BTC 16

Quant QNT

USD 7.26

BTC 0.00065

+2.77%
-7.44%

USD 87,340,000

BTC 7,773

USD 1,222,020

BTC 109

Horizen ZEN

USD 9.04

BTC 0.00080

+0.18%
+7.86%

USD 87,222,800

BTC 7,762

USD 4,112,980

BTC 366

Kusama KSM

USD 10.27

BTC 0.00091

-4.51%
-4.60%

USD 86,678,300

BTC 7,712

USD 7,214,230

BTC 642

Aragon ANT

USD 2.51

BTC 0.00022

+0.99%
+23.01%

USD 85,622,300

BTC 7,620

USD 2,156,700

BTC 192

iExec RLC RLC

USD 1.2

BTC 0.00011

+10.66%
+2.59%

USD 84,625,500

BTC 7,531

USD 8,856,210

BTC 788

IOST IOST

USD 0.01

BTC 0.00000050

+0.59%
-4.32%

USD 84,066,600

BTC 7,481

USD 31,748,400

BTC 2,825

Edgeware EDG

USD 0.02

BTC 0.0000014

+12.19%
+0.41%

USD 82,420,500

BTC 7,333

USD 769,500

BTC 68

Reserve Rights Token RSR

USD 0.01

BTC 0.0000011

+0.20%
+29.26%

USD 82,409,400

BTC 7,332

USD 7,303,300

BTC 650

Nothing is found

Trade now