USDTop 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
35921 1 |
+0.56841% | -16.9% |
677224000000 18854200 |
31596400000 879658 |
 |
|
2523.43 0.0702533 |
+1.65004% | -24.2497% |
298989000000 8323970 |
25707500000 715707 |
 |
|
1 0.000027887 |
+0.08571% | +0.239296% |
78340100000 2184670 |
77322000000 2156280 |
|
|
385.7 0.010756 |
+9.08738% | -22.1169% |
64549100000 1800080 |
3254780000 90766 |
 |
|
1.01 0.0000281659 |
+0.48677% | +0.589343% |
43336400000 1208520 |
5287750000 147459 |
|
|
1.13 0.0000315123 |
+8.20383% | -12.7972% |
36096300000 1006620 |
3488460000 97283 |
 |
|
101.82 0.00283945 |
+0.67278% | -31.0654% |
31826300000 887540 |
3933350000 109689 |
 |
|
0.619324 0.0000172711 |
+1.96454% | -20.8716% |
29480500000 822123 |
3463510000 96587 |
 |
|
68.71 0.00191612 |
+18.9072% | -21.6116% |
27623300000 770330 |
4469670000 124646 |
 |
|
18.88 0.000526507 |
+6.62495% | -32.0292% |
20317900000 566605 |
2079710000 57997 |
 |
|
0.140649 0.00000392228 |
+6.04414% | -23.977% |
18573800000 517966 |
1745640000 48681 |
 |
|
64.88 0.00180931 |
+9.34737% | -30.5557% |
15773200000 439867 |
1328510000 37048 |
 |
|
1.01 0.0000281659 |
+0.57699% | +0.873609% |
14164900000 395016 |
5559650000 155042 |
|
|
0.00002308 0.000000000642521 |
+17.5008% | -25.3238% |
12581900000 350267 |
2409210000 67070 |
 |
|
1.63 0.0000454558 |
+4.60279% | -30.6191% |
11170200000 311504 |
1859850000 51866 |
 |
|
1.01 0.0000281659 |
+0.25398% | +0.357128% |
11095800000 309428 |
640596000 17864 |
|
|
34.02 0.000948716 |
+14.0591% | -13.3997% |
9692150000 270285 |
2290930000 63887 |
 |
|
35929 1.00195 |
+0.93242% | -16.8925% |
9691750000 270274 |
680285000 18971 |
 |
|
0.363574 0.000010139 |
+4.27407% | -22.3813% |
9140180000 254892 |
220017000 6136 |
 |
|
1 0.000027887 |
+0.37312% | +0.506179% |
9140170000 254892 |
713042000 19885 |
|
|
16.49 0.000459857 |
+4.69805% | -34.7465% |
7671150000 213925 |
1755360000 48952 |
 |
|
109.99 0.00306729 |
+2.66221% | -25.6634% |
7608760000 212185 |
1691600000 47174 |
 |
|
0.988679 0.0000275713 |
+10.2092% | -28.4721% |
6440790000 179614 |
515112000 14365 |
 |
|
0.058369 0.00000162774 |
+2.5303% | -14.9979% |
5921780000 165141 |
1530780000 42689 |
 |
|
2.29 0.0000638612 |
+14.8249% | -24.0372% |
5779490000 161173 |
2176780000 60704 |
 |
|
298.24 0.00831702 |
+2.11911% | -23.7745% |
5636630000 157189 |
1760560000 49097 |
 |
|
21.16 0.000590089 |
+4.07154% | -18.801% |
5540070000 154496 |
667583000 18617 |
 |
|
11.73 0.000327115 |
+1.07762% | -29.002% |
5296870000 147714 |
371799000 10368 |
 |
|
35.92 0.0010017 |
+3.63933% | -22.0873% |
4951920000 138094 |
280409000 7820 |
 |
|
0.197015 0.00000549416 |
+4.94954% | -24.2567% |
4866710000 135718 |
572029000 15952 |
 |
|
1.01 0.0000281659 |
+0.26715% | +0.470644% |
4673300000 130324 |
401067000 11185 |
|
|
0.231683 0.00000646094 |
+4.12489% | -17.4294% |
4349100000 121283 |
110925000 3093 |
 |
|
2519.6 0.0702641 |
+1.73435% | -24.2631% |
4335070000 120892 |
155156000 4327 |
 |
|
21.83 0.000608773 |
+2.49871% | -33.0594% |
4329480000 120736 |
436081000 12161 |
 |
|
53.31 0.00148666 |
+0.73107% | -29.6388% |
3778100000 105360 |
347809000 9699 |
 |
|
0.054009 0.00000150615 |
+4.40476% | -31.3982% |
3597170000 100314 |
467083000 13026 |
 |
|
3.63 0.00010123 |
+3.6905% | -3.94607% |
3393540000 94636 |
920865 26 |
 |
|
50.41 0.00140578 |
+1.40283% | -24.5386% |
3355150000 93565 |
5338230 149 |
 |
|
24.79 0.000691319 |
+3.84575% | -24.7764% |
3275170000 91335 |
583820000 16281 |
 |
|
1.24 0.0000345799 |
+5.04201% | -11.33% |
3220880000 89821 |
50660200 1413 |
 |
|
19.95 0.000556346 |
-2.85888% | -33.0331% |
3041030000 84805 |
743496000 20734 |
 |
|
3.19 0.0000889595 |
+7.81841% | -34.4491% |
2935700000 81868 |
1186310000 33083 |
 |
|
2.91 0.0000811512 |
+2.34784% | -29.1305% |
2894100000 80708 |
619598000 17279 |
 |
|
0.0219713 0.000000612713 |
+0.68705% | +0.610477% |
2839050000 79173 |
35905900 1001 |
|
|
157.22 0.00438439 |
+1.6361% | -27.8874% |
2830060000 78922 |
178500000 4978 |
 |
|
137.77 0.00384199 |
+8.40503% | -31.318% |
2807360000 78289 |
234504000 6540 |
 |
|
2.12 0.0000591204 |
+8.85722% | -29.1836% |
2805170000 78228 |
722902000 20160 |
 |
|
3.12 0.0000870074 |
+2.35421% | -27.1959% |
2716470000 75754 |
188227000 5249 |
 |
|
1.01 0.0000281659 |
+0.96489% | +0.665282% |
2647540000 73832 |
47750900 1332 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.208414 0.00000581204 |
+11.3574% | -38.9792% |
2412180000 67268 |
281401000 7847 |
 |
|
8.6 0.000239828 |
+10.1002% | -12.6603% |
2391050000 66679 |
131217000 3659 |
 |
|
0.0226039 0.000000630354 |
+0.63391% | +0.566601% |
2390550000 66665 |
6372960 178 |
|
|
23.66 0.000659806 |
+5.39987% | -30.1206% |
2370910000 66118 |
41549800 1159 |
 |
|
0.830335 0.0000231556 |
+5.98712% | -26.5116% |
2301070000 64170 |
78273200 2183 |
 |
|
0.428231 0.0000119421 |
+10.7394% | -28.1402% |
2245390000 62617 |
123650000 3448 |
 |
|
2.27 0.0000633035 |
+1.46565% | -22.1499% |
2225720000 62069 |
762222000 21256 |
 |
|
8.35 0.000232856 |
+12.7075% | -28.7039% |
2180860000 60818 |
237588000 6626 |
 |
|
0.00233057 0.0000000649926 |
+1.74554% | -7.91421% |
2169060000 60488 |
1116910 31 |
![BitTorrent [OLD] (BTTOLD) price graph](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
160.13 0.00446555 |
+5.2444% | -33.2288% |
2152380000 60023 |
341732000 9530 |
 |
|
0.139894 0.00000390122 |
+1.23629% | -20.6333% |
1886180000 52600 |
22068800 615 |
 |
|
195.88 0.00546251 |
+4.62256% | -32.0116% |
1752610000 48875 |
90429100 2522 |
 |
|
92.29 0.00257369 |
+3.15947% | -18.2793% |
1741550000 48566 |
177914000 4961 |
 |
|
1896.04 0.0528749 |
+8.19586% | -14.5999% |
1700530000 47423 |
145433000 4056 |
 |
|
33.61 0.000937282 |
+11.3858% | -32.6853% |
1680350000 46860 |
60063800 1675 |
 |
|
5.29 0.000147522 |
+1.89558% | -32.0101% |
1679920000 46848 |
205234000 5723 |
 |
|
0.171707 0.00000478839 |
+4.87934% | -28.8027% |
1666870000 46484 |
633469 18 |
 |
|
0.00661845 0.000000184569 |
+12.9109% | -9.28345% |
1593740000 44445 |
14461200 403 |
 |
|
1.5 0.0000418305 |
+1.68344% | -31.0218% |
1569700000 43774 |
99169200 2766 |
 |
|
1.64 0.0000457347 |
+7.80416% | -33.4322% |
1527380000 42594 |
270238000 7536 |
 |
|
111.32 0.00310438 |
+10.7687% | -33.4971% |
1484050000 41386 |
87242500 2433 |
 |
|
37083 1.03413 |
+3.27003% | -14.0368% |
1477670000 41208 |
5491400 153 |
 |
|
0.195377 0.00000544848 |
+6.79141% | -42.0446% |
1470970000 41021 |
744837000 20771 |
 |
|
1.01 0.0000281659 |
+0.5043% | +0.681661% |
1437990000 40101 |
97889800 2730 |
|
|
0.00007492 0.00000000208929 |
-1.28299% | -26.7512% |
1420080000 39602 |
43125100 1203 |
 |
|
0.029507 0.000000822861 |
+5.62172% | -28.9188% |
1414820000 39455 |
31258700 872 |
 |
|
8.88 0.000247637 |
-0.53098% | -11.5817% |
1389420000 38747 |
70473500 1965 |
 |
|
29.45 0.000821272 |
+3.15172% | -35.5143% |
1387680000 38698 |
21231300 592 |
 |
|
3.49 0.0000973256 |
+5.80509% | -30.7087% |
1346910000 37561 |
89499200 2496 |
 |
|
18.74 0.000522602 |
+2.53358% | -26.3017% |
1316050000 36701 |
144063000 4017 |
 |
|
4.17 0.000116289 |
+6.34208% | -36.0871% |
1246100000 34750 |
109605000 3057 |
 |
|
16.38 0.000456789 |
+10.8151% | -19.7827% |
1242890000 34661 |
32323300 901 |
 |
|
0.350042 0.00000976162 |
+9.41912% | -38.2356% |
1216130000 33914 |
349270000 9740 |
 |
|
3.1 0.0000864497 |
+5.43445% | -41.652% |
1200730000 33485 |
555706000 15497 |
 |
|
96.74 0.00269779 |
+5.46107% | -33.0354% |
1159270000 32329 |
314724000 8777 |
 |
|
0.755425 0.0000210665 |
+1.82066% | -29.2086% |
1125110000 31376 |
183105000 5106 |
 |
|
2.53 0.0000705541 |
-1.37668% | -21.1568% |
1070770000 29861 |
8299790 231 |
 |
|
1 0.000027887 |
+0.26669% | +0.44782% |
1054200000 29398 |
13847100 386 |
|
|
99.81 0.0027834 |
+3.52828% | -29.6203% |
1047440000 29210 |
326841000 9115 |
 |
|
0.826273 0.0000230423 |
+9.33866% | -41.9698% |
1026340000 28621 |
352354000 9826 |
 |
|
1.81 0.0000504755 |
+4.25386% | -20.141% |
1007770000 28104 |
17429900 486 |
 |
|
0.187107 0.00000521785 |
+4.07378% | -30.2903% |
996926000 27801 |
173706000 4844 |
 |
|
6.12 0.000170668 |
+10.7343% | -13.6803% |
957492000 26702 |
7202780 201 |
 |
|
10.74 0.000299506 |
+14.0033% | -17.0538% |
950354000 26503 |
30822700 860 |
 |
|
5.86 0.000163418 |
+6.84684% | -32.41% |
942723000 26290 |
41887100 1168 |
 |
|
9.32 0.000259907 |
-0.01426% | -36.2988% |
929886000 25932 |
149342000 4165 |
 |
|
5.57 0.000155331 |
+14.3862% | -40.3313% |
925151000 25800 |
52453200 1463 |
 |
|
1.38 0.0000384841 |
+10.9018% | -53.2729% |
923075000 25742 |
6415000 179 |
 |
|
0.00000163 0.0000000000454558 |
+3.31135% | -16.2668% |
914456000 25501 |
17401.9 ? |
![SafeMoon [OLD] (SAFEMOON) price graph](https://static.coincost.net/sparkline/safemoon.png) |
|
4.64 0.000129396 |
+2.04718% | -33.9679% |
893140000 24907 |
340484000 9495 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
![SafeMoon [OLD] SAFEMOON](https://static.coincost.net/logo/cryptocurrency/safemoon.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng