Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC Trade

USD 12,718.2

BTC 1

+6.94%
+11.31%

USD 235,437,000,000

BTC 18,516,800

USD 27,156,300,000

BTC 2,135,810

Ethereum ETH Trade

USD 389.13

BTC 0.03060

+4.95%
+2.09%

USD 43,897,700,000

BTC 3,452,490

USD 11,892,700,000

BTC 935,340

Tether USDT Trade

USD 1

BTC 0.00008

+0.08%
+0.06%

USD 15,914,200,000

BTC 1,251,630

USD 32,354,200,000

BTC 2,544,610

XRP XRP Trade

USD 0.25

BTC 0.00002

+3.09%
-1.40%

USD 11,418,000,000

BTC 898,010

USD 1,274,100,000

BTC 100,206

Bitcoin Cash BCH Trade

USD 259.24

BTC 0.02039

+6.94%
+2.33%

USD 4,794,200,000

BTC 377,057

USD 2,478,110,000

BTC 194,899

Binance Coin BNB Trade

USD 30.15

BTC 0.00237

+4.45%
-1.75%

USD 4,452,320,000

BTC 350,168

USD 357,608,000

BTC 28,125

Chainlink LINK Trade

USD 10.74

BTC 0.00084

+4.20%
-2.34%

USD 4,167,510,000

BTC 327,769

USD 813,971,000

BTC 64,018

Polkadot DOT Trade

USD 4.09

BTC 0.00032

+3.78%
-3.70%

USD 3,781,510,000

BTC 297,410

USD 155,624,000

BTC 12,240

Litecoin LTC Trade

USD 52.4

BTC 0.00412

+10.68%
+5.08%

USD 3,430,430,000

BTC 269,798

USD 2,106,430,000

BTC 165,668

Cardano ADA Trade

USD 0.11

BTC 0.00001

+3.55%
-1.89%

USD 3,322,740,000

BTC 261,329

USD 377,080,000

BTC 29,657

Bitcoin SV BSV Trade

USD 164.02

BTC 0.01290

+4.50%
-3.80%

USD 3,041,270,000

BTC 239,192

USD 609,475,000

BTC 47,934

USD Coin USDC Trade

USD 1

BTC 0.00008

+0.30%
+0.15%

USD 2,824,830,000

BTC 222,169

USD 579,962,000

BTC 45,613

EOS EOS Trade

USD 2.62

BTC 0.00021

+2.91%
-0.61%

USD 2,477,010,000

BTC 194,813

USD 1,254,990,000

BTC 98,703

Monero XMR Trade

USD 124.68

BTC 0.00981

+1.66%
-2.62%

USD 2,210,210,000

BTC 173,830

USD 406,075,000

BTC 31,937

Crypto.com Coin CRO Trade

USD 0.10

BTC 0.00001

-4.19%
-30.27%

USD 2,139,820,000

BTC 168,294

USD 62,963,900

BTC 4,952

TRON TRX Trade

USD 0.03

BTC 0.0000021

-0.19%
+1.14%

USD 1,941,650,000

BTC 152,708

USD 1,025,840,000

BTC 80,681

Stellar XLM Trade

USD 0.09

BTC 0.00001

+3.07%
+11.54%

USD 1,775,760,000

BTC 139,661

USD 187,855,000

BTC 14,775

Tezos XTZ Trade

USD 2.17

BTC 0.00017

+2.98%
-9.64%

USD 1,578,180,000

BTC 124,121

USD 97,824,300

BTC 7,694

OKB OKB Trade

USD 5

BTC 0.00039

+5.63%
-17.77%

USD 1,380,190,000

BTC 108,550

USD 74,637,800

BTC 5,870

cDAI CDAI Trade

USD 0.02

BTC 0.0000018

+9.74%
+9.38%

USD 1,374,750,000

BTC 108,122

USD 6,086

BTC ?

Wrapped Bitcoin WBTC Trade

USD 12,743

BTC 1.00222

+6.60%
+11.46%

USD 1,359,170,000

BTC 106,897

USD 105,262,000

BTC 8,279

Cosmos ATOM Trade

USD 5.44

BTC 0.00043

+3.14%
-9.58%

USD 1,295,700,000

BTC 101,905

USD 174,905,000

BTC 13,756

NEO NEO Trade

USD 18.37

BTC 0.00144

+2.20%
+4.45%

USD 1,294,650,000

BTC 101,822

USD 351,278,000

BTC 27,628

LEO Token LEO Trade

USD 1.23

BTC 0.00010

-0.031%
+3.31%

USD 1,197,830,000

BTC 94,207

USD 6,156,540

BTC 484

Huobi Token HT Trade

USD 4.51

BTC 0.00035

+3.17%
-3.60%

USD 1,050,780,000

BTC 82,642

USD 58,188,400

BTC 4,576

NEM XEM Trade

USD 0.11

BTC 0.00001

-1.40%
-10.96%

USD 985,006,000

BTC 77,469

USD 43,241,700

BTC 3,401

Dai DAI Trade

USD 1.01

BTC 0.00008

-0.070%
-0.21%

USD 915,796,000

BTC 72,026

USD 122,322,000

BTC 9,620

Binance USD BUSD Trade

USD 1.00

BTC 0.00008

+0.29%
-0.053%

USD 798,684,000

BTC 62,815

USD 330,559,000

BTC 25,998

IOTA MIOTA Trade

USD 0.28

BTC 0.00002

+3.47%
-2.73%

USD 769,499,000

BTC 60,520

USD 6,691,760

BTC 526

Dash DASH Trade

USD 76.1

BTC 0.00599

+4.37%
+6.86%

USD 741,421,000

BTC 58,312

USD 302,289,000

BTC 23,775

VeChain VET Trade

USD 0.01

BTC 0.00000089

+4.44%
-1.28%

USD 734,500,000

BTC 57,767

USD 100,284,000

BTC 7,887

Zcash ZEC Trade

USD 63.55

BTC 0.00500

+2.58%
-9.31%

USD 653,611,000

BTC 51,406

USD 308,784,000

BTC 24,285

Theta Network THETA Trade

USD 0.63

BTC 0.00005

+8.29%
-15.90%

USD 633,440,000

BTC 49,819

USD 34,572,300

BTC 2,719

Ethereum Classic ETC Trade

USD 5.36

BTC 0.00042

+3.73%
+0.13%

USD 622,261,000

BTC 48,940

USD 345,959,000

BTC 27,209

Filecoin [IOU] FIL Trade

USD 28.92

BTC 0.00227

-10.065%
?%

USD 534,152,000

BTC 42,010

USD 51,515,000

BTC 4,052

Maker MKR Trade

USD 568.36

BTC 0.04470

+1.48%
-1.72%

USD 517,105,000

BTC 40,670

USD 34,518,400

BTC 2,715

OMG Network OMG Trade

USD 3.36

BTC 0.00026

+4.03%
-4.86%

USD 471,379,000

BTC 37,073

USD 157,947,000

BTC 12,422

Synthetix Network Token SNX Trade

USD 3.62

BTC 0.00028

+3.72%
-19.71%

USD 456,894,000

BTC 35,934

USD 54,068,200

BTC 4,252

UMA UMA Trade

USD 8.23

BTC 0.00065

-2.91%
-10.42%

USD 452,375,000

BTC 35,579

USD 30,701,800

BTC 2,415

Celsius Network CEL Trade

USD 1.14

BTC 0.00009

-2.38%
-11.62%

USD 414,498,000

BTC 32,600

USD 7,966,080

BTC 627

yearn.finance YFI Trade

USD 13,687.4

BTC 1.0765

+0.71%
-12.84%

USD 410,418,000

BTC 32,279

USD 299,476,000

BTC 23,553

cETH CETH Trade

USD 7.8

BTC 0.00061

+4.51%
+2.24%

USD 383,367,000

BTC 30,151

USD 8,349,160

BTC 657

Compound COMP Trade

USD 98.17

BTC 0.00772

+3.44%
-13.90%

USD 380,190,000

BTC 29,901

USD 30,527,700

BTC 2,401

Ontology ONT Trade

USD 0.55

BTC 0.00004

+2.22%
-5.36%

USD 350,501,000

BTC 27,566

USD 120,866,000

BTC 9,506

FTX Token FTT Trade

USD 3.73

BTC 0.00029

+3.57%
+2.03%

USD 345,795,000

BTC 27,196

USD 4,374,860

BTC 344

Paxos Standard PAX Trade

USD 1

BTC 0.00008

+0.37%
+0.03%

USD 341,951,000

BTC 26,894

USD 133,889,000

BTC 10,530

Dogecoin DOGE Trade

USD 0.0026

BTC 0.00000021

+1.90%
+0.05%

USD 334,071,000

BTC 26,274

USD 37,630,800

BTC 2,960

renBTC RENBTC Trade

USD 12,706.7

BTC 0.99936

+6.29%
+11.35%

USD 333,947,000

BTC 26,264

USD 17,810,100

BTC 1,401

TrueUSD TUSD Trade

USD 1

BTC 0.00008

+0.34%
-0.024%

USD 331,170,000

BTC 26,046

USD 92,726,700

BTC 7,293

Basic Attention Token BAT Trade

USD 0.22

BTC 0.00002

+3.95%
-0.30%

USD 320,909,000

BTC 25,239

USD 146,922,000

BTC 11,555

Waves WAVES Trade

USD 3.12

BTC 0.00025

+8.57%
+23.76%

USD 311,841,000

BTC 24,526

USD 62,923,500

BTC 4,949

DigiByte DGB Trade

USD 0.02

BTC 0.0000017

-0.67%
-12.56%

USD 291,800,000

BTC 22,950

USD 8,254,800

BTC 649

REN REN Trade

USD 0.32

BTC 0.00003

+7.39%
-6.41%

USD 281,069,000

BTC 22,106

USD 88,417,300

BTC 6,954

0x ZRX Trade

USD 0.38

BTC 0.00003

+4.95%
-8.27%

USD 275,731,000

BTC 21,686

USD 54,736,400

BTC 4,305

Kusama KSM Trade

USD 28.27

BTC 0.00222

-0.82%
-7.72%

USD 253,753,000

BTC 19,957

USD 24,026,900

BTC 1,890

Algorand ALGO Trade

USD 0.31

BTC 0.00002

+6.28%
-9.44%

USD 248,521,000

BTC 19,546

USD 48,216,900

BTC 3,792

Qtum QTUM Trade

USD 2.28

BTC 0.00018

+5.89%
-2.13%

USD 234,120,000

BTC 18,413

USD 176,218,000

BTC 13,859

BitTorrent BTT Trade

USD 0.00034

BTC 0.000000027

+1.33%
-1.22%

USD 223,796,000

BTC 17,601

USD 110,486,000

BTC 8,690

ICON ICX Trade

USD 0.38

BTC 0.00003

+3.25%
-8.18%

USD 215,569,000

BTC 16,954

USD 10,064,800

BTC 792

Zilliqa ZIL Trade

USD 0.02

BTC 0.0000015

+1.91%
-5.67%

USD 212,629,000

BTC 16,723

USD 24,943,900

BTC 1,962

cUSDC CUSDC Trade

USD 0.02

BTC 0.0000018

+6.83%
+6.73%

USD 204,729,000

BTC 16,102

USD 34

BTC ?

Loopring LRC Trade

USD 0.17

BTC 0.00001

+7.65%
-9.95%

USD 202,843,000

BTC 15,953

USD 80,109,700

BTC 6,301

Nexus Mutual NXM Trade

USD 27

BTC 0.00212

+1.65%
-24.76%

USD 199,395,000

BTC 15,682

USD 983,938

BTC 77

HUSD HUSD Trade

USD 1

BTC 0.00008

+0.14%
-0.13%

USD 192,643,000

BTC 15,151

USD 96,101,500

BTC 7,558

Energy Web Token EWT Trade

USD 6.04

BTC 0.00048

+4.88%
-18.46%

USD 186,142,000

BTC 14,640

USD 764,668

BTC 60

Kyber Network KNC Trade

USD 0.93

BTC 0.00007

+7.15%
-5.97%

USD 183,885,000

BTC 14,462

USD 24,009,800

BTC 1,888

Hedera Hashgraph HBAR Trade

USD 0.03

BTC 0.0000025

+3.90%
-7.32%

USD 177,403,000

BTC 13,953

USD 2,510,060

BTC 197

Aave ETH AETH Trade

USD 370.43

BTC 0.02913

+0.38%
-2.85%

USD 160,038,000

BTC 12,587

USD 5,008,690

BTC 394

Lisk LSK Trade

USD 1.11

BTC 0.00009

+3.44%
-3.23%

USD 156,865,000

BTC 12,337

USD 2,975,910

BTC 234

Blockstack STX Trade

USD 0.17

BTC 0.00001

+3.49%
-0.41%

USD 149,110,000

BTC 11,727

USD 489,562

BTC 39

Decred DCR Trade

USD 12.1

BTC 0.00095

+3.70%
+0.48%

USD 147,002,000

BTC 11,561

USD 7,749,860

BTC 610

Quant QNT Trade

USD 12.01

BTC 0.00094

-0.22%
+11.00%

USD 145,037,000

BTC 11,407

USD 3,681,360

BTC 290

Terra LUNA Trade

USD 0.31

BTC 0.00002

+0.72%
-0.67%

USD 141,710,000

BTC 11,145

USD 3,134,900

BTC 247

Numeraire NMR Trade

USD 27.03

BTC 0.00213

-3.74%
-14.61%

USD 140,638,000

BTC 11,061

USD 6,108,370

BTC 480

Enjin Coin ENJ Trade

USD 0.15

BTC 0.00001

+4.51%
-8.45%

USD 136,196,000

BTC 10,712

USD 7,474,280

BTC 588

Bitcoin Gold BTG Trade

USD 7.77

BTC 0.00061

+2.39%
-4.063%

USD 136,110,000

BTC 10,705

USD 9,551,580

BTC 751

Band Protocol BAND Trade

USD 5.95

BTC 0.00047

+5.38%
-11.13%

USD 134,151,000

BTC 10,551

USD 78,040,800

BTC 6,138

Nano NANO Trade

USD 0.94

BTC 0.00007

+6.91%
+14.82%

USD 124,779,000

BTC 9,814

USD 12,394,000

BTC 975

Aave USDC AUSDC Trade

USD 1

BTC 0.00008

-0.037%
-5.26%

USD 123,499,000

BTC 9,713

USD 4,890,270

BTC 385

Siacoin SC Trade

USD 0.0027

BTC 0.00000021

+1.91%
-15.50%

USD 122,737,000

BTC 9,653

USD 5,779,960

BTC 455

Aave TUSD ATUSD Trade

USD 1

BTC 0.00008

-0.042%
-5.32%

USD 120,571,000

BTC 9,483

USD 5,048,660

BTC 397

Arweave AR Trade

USD 2.76

BTC 0.00022

+7.66%
-41.82%

USD 120,324,000

BTC 9,463

USD 5,189,410

BTC 408

Ocean Protocol OCEAN Trade

USD 0.34

BTC 0.00003

+2.31%
-9.47%

USD 117,836,000

BTC 9,268

USD 12,858,100

BTC 1,011

Reserve Rights Token RSR Trade

USD 0.01

BTC 0.00000094

+22.22%
+21.03%

USD 111,139,000

BTC 8,741

USD 65,278,900

BTC 5,134

Thorchain RUNE Trade

USD 0.50

BTC 0.00004

+6.71%
-13.43%

USD 104,932,000

BTC 8,253

USD 4,724,300

BTC 372

Aragon ANT Trade

USD 3.01

BTC 0.00024

-1.11%
-16.71%

USD 104,120,000

BTC 8,189

USD 16,285,900

BTC 1,281

Ampleforth AMPL Trade

USD 1.01

BTC 0.00008

+10.47%
+28.27%

USD 104,083,000

BTC 8,186

USD 4,824,930

BTC 379

Bytom BTM Trade

USD 0.06

BTC 0.00001

+4.65%
-1.79%

USD 103,483,000

BTC 8,139

USD 25,960,800

BTC 2,042

Balancer BAL Trade

USD 12.46

BTC 0.00098

-0.099%
-18.75%

USD 101,952,000

BTC 8,018

USD 24,604,700

BTC 1,935

Bitcoin Diamond BCD Trade

USD 0.53

BTC 0.00004

+3.81%
-1.86%

USD 99,559,600

BTC 7,830

USD 2,268,720

BTC 178

Decentraland MANA Trade

USD 0.07

BTC 0.00001

+4.95%
-3.080%

USD 97,988,300

BTC 7,707

USD 21,528,100

BTC 1,693

GateToken GT Trade

USD 0.51

BTC 0.00004

+3.97%
-2.77%

USD 94,803,200

BTC 7,456

USD 29,927,800

BTC 2,354

DxChain Token DX Trade

USD 0.0019

BTC 0.00000015

+5.04%
-2.64%

USD 94,790,200

BTC 7,455

USD 143,554

BTC 11

Holo HOT Trade

USD 0.00053

BTC 0.000000042

+7.65%
+4.42%

USD 93,582,800

BTC 7,360

USD 6,557,570

BTC 516

Tether Gold XAUT Trade

USD 1,924.02

BTC 0.15132

+1.29%
+1.57%

USD 93,066,800

BTC 7,320

USD 317,948

BTC 25

MonaCoin MONA Trade

USD 1.28

BTC 0.00010

+1.28%
+0.96%

USD 92,757,800

BTC 7,295

USD 1,222,350

BTC 96

Status SNT Trade

USD 0.02

BTC 0.0000019

+3.26%
-4.63%

USD 92,357,200

BTC 7,264

USD 6,320,970

BTC 497

Ravencoin RVN Trade

USD 0.01

BTC 0.00000099

+4.03%
-5.052%

USD 91,951,700

BTC 7,232

USD 6,374,540

BTC 501

IOST IOST Trade

USD 0.01

BTC 0.00000043

+1.14%
-8.88%

USD 91,687,800

BTC 7,211

USD 33,622,900

BTC 2,644

Golem GNT Trade

USD 0.09

BTC 0.00001

-1.41%
-9.38%

USD 91,659,800

BTC 7,209

USD 3,935,680

BTC 310

Nothing is found

Trade Now