Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Bitcoin BTC

USD 8,804.05

BTC 1

-4.30%
-8.69%

USD 161,863,000,000

BTC 18,385,100

USD 30,265,200,000

BTC 3,442,620

Ethereum ETH

USD 202.65

BTC 0.02305

-2.90%
-1.87%

USD 22,507,900,000

BTC 2,560,240

USD 10,997,000,000

BTC 1,250,890

Tether USDT

USD 1.00

BTC 0.00011

-0.089%
-0.30%

USD 8,977,560,000

BTC 1,023,940

USD 36,417,700,000

BTC 4,153,620

Ripple XRP

USD 0.20

BTC 0.00002

-2.28%
-2.44%

USD 8,635,880,000

BTC 982,319

USD 1,366,930,000

BTC 155,487

Bitcoin Cash BCH

USD 227.07

BTC 0.02583

-3.78%
-5.39%

USD 4,178,610,000

BTC 475,506

USD 2,866,740,000

BTC 326,087

Bitcoin Cash SV BCHSV

USD 187.14

BTC 0.02129

-3.56%
-1.88%

USD 3,446,270,000

BTC 392,155

USD 876,470,000

BTC 99,697

Litecoin LTC

USD 42.74

BTC 0.00486

-3.40%
-1.19%

USD 2,769,790,000

BTC 315,059

USD 2,507,200,000

BTC 285,190

Binance Coin BNB

USD 16.26

BTC 0.00185

-2.26%
+0.06%

USD 2,397,660,000

BTC 273,078

USD 277,628,000

BTC 31,580

EOS EOS

USD 2.51

BTC 0.00029

-2.78%
-3.73%

USD 2,356,530,000

BTC 268,162

USD 2,021,220,000

BTC 229,911

Tezos XTZ

USD 2.71

BTC 0.00031

-3.84%
+3.41%

USD 1,925,420,000

BTC 219,104

USD 88,122,700

BTC 10,024

Cardano ADA

USD 0.05

BTC 0.00001

-6.49%
+0.85%

USD 1,621,080,000

BTC 184,472

USD 124,428,000

BTC 14,154

ChainLink LINK

USD 3.84

BTC 0.00044

-3.83%
+1.64%

USD 1,454,110,000

BTC 165,470

USD 361,512,000

BTC 41,121

OKB OKB

USD 4.94

BTC 0.00056

-2.62%
-5.63%

USD 1,396,400,000

BTC 158,903

USD 140,679,000

BTC 16,002

Stellar XLM

USD 0.06

BTC 0.00001

-4.16%
-5.98%

USD 1,311,930,000

BTC 149,230

USD 344,161,000

BTC 39,148

Crypto.com Chain CRO

USD 0.07

BTC 0.00001

-1.16%
+13.42%

USD 1,261,630,000

BTC 143,563

USD 28,630,500

BTC 3,257

LEO Token LEO

USD 1.14

BTC 0.00013

+0.79%
+5.83%

USD 1,119,450,000

BTC 127,327

USD 12,197,200

BTC 1,387

Monero XMR

USD 61.28

BTC 0.00697

-2.97%
-5.73%

USD 1,076,790,000

BTC 122,484

USD 88,752,700

BTC 10,096

Tron TRX

USD 0.01

BTC 0.0000016

-4.92%
-4.040%

USD 950,850,000

BTC 108,202

USD 1,380,940,000

BTC 157,081

Huobi Token HT

USD 3.85

BTC 0.00044

-3.021%
-4.71%

USD 899,404,000

BTC 102,344

USD 175,706,000

BTC 19,986

Ethereum Classic ETC

USD 6.68

BTC 0.00076

-0.57%
-0.11%

USD 774,526,000

BTC 88,213

USD 1,483,080,000

BTC 168,699

USD//Coin USDC

USD 1

BTC 0.00011

+0.19%
+0.11%

USD 732,469,000

BTC 83,351

USD 286,896,000

BTC 32,634

NEO NEO

USD 9.81

BTC 0.00112

-4.020%
-3.22%

USD 690,595,000

BTC 78,654

USD 297,231,000

BTC 33,810

Dash DASH

USD 72.55

BTC 0.00825

-2.56%
-3.15%

USD 685,889,000

BTC 78,019

USD 468,887,000

BTC 53,335

IOTA MIOTA

USD 0.19

BTC 0.00002

-4.59%
-3.82%

USD 533,451,000

BTC 60,704

USD 14,352,200

BTC 1,633

Cosmos Atoms ATOM

USD 2.51

BTC 0.00029

-4.30%
-0.88%

USD 470,889,000

BTC 53,585

USD 132,969,000

BTC 15,125

Zcash ZEC

USD 45.54

BTC 0.00518

-4.086%
-1.37%

USD 419,502,000

BTC 47,778

USD 176,440,000

BTC 20,070

Theta Network THETA

USD 0.36

BTC 0.00004

+11.95%
+88.59%

USD 359,144,000

BTC 40,869

USD 86,140,800

BTC 9,798

NEM XEM

USD 0.04

BTC 0.0000044

-4.42%
+0.01%

USD 350,769,000

BTC 39,900

USD 13,633,900

BTC 1,551

Dogecoin DOGE

USD 0.0025

BTC 0.00000028

-2.30%
-3.74%

USD 306,674,000

BTC 34,884

USD 125,455,000

BTC 14,270

Ontology ONT

USD 0.48

BTC 0.00005

-5.25%
+2.50%

USD 306,164,000

BTC 34,840

USD 78,434,000

BTC 8,922

Maker MKR

USD 343.47

BTC 0.03907

+0.06%
+0.92%

USD 304,600,000

BTC 34,662

USD 6,391,240

BTC 727

VeChain VET

USD 0.0045

BTC 0.00000051

-4.59%
+1.45%

USD 288,915,000

BTC 32,877

USD 153,446,000

BTC 17,454

Basic Attention Token BAT

USD 0.20

BTC 0.00002

-3.83%
-3.18%

USD 287,552,000

BTC 32,722

USD 47,754,500

BTC 5,432

FTX Token FTT

USD 2.74

BTC 0.00031

-4.69%
-8.35%

USD 273,257,000

BTC 31,080

USD 2,885,420

BTC 328

Paxos Standard PAX

USD 1.00

BTC 0.00011

-0.017%
+0.13%

USD 251,643,000

BTC 28,636

USD 120,164,000

BTC 13,668

DigiByte DGB

USD 0.02

BTC 0.0000021

-5.048%
-4.61%

USD 243,107,000

BTC 27,653

USD 19,964,100

BTC 2,271

OmiseGo OMG

USD 1.58

BTC 0.00018

-15.72%
+61.88%

USD 220,618,000

BTC 25,105

USD 234,949,000

BTC 26,725

0x ZRX

USD 0.31

BTC 0.00003

-7.52%
-17.92%

USD 201,434,000

BTC 22,922

USD 49,208,300

BTC 5,597

Binance USD BUSD

USD 1

BTC 0.00011

+0.10%
+0.17%

USD 179,075,000

BTC 20,378

USD 95,150,400

BTC 10,823

ICON ICX

USD 0.31

BTC 0.00004

-1.30%
+13.34%

USD 170,673,000

BTC 19,422

USD 47,106,200

BTC 5,358

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000043

+1.92%
+5.75%

USD 167,102,000

BTC 19,006

USD 17,825,800

BTC 2,028

Lisk LSK

USD 1.17

BTC 0.00013

-4.55%
+4.18%

USD 164,937,000

BTC 18,785

USD 4,409,250

BTC 502

Enjin Coin ENJ

USD 0.17

BTC 0.00002

-1.0070%
+5.92%

USD 158,069,000

BTC 17,988

USD 12,407,800

BTC 1,411

Decred DCR

USD 13.39

BTC 0.00152

-5.19%
-7.026%

USD 154,411,000

BTC 17,564

USD 98,226,800

BTC 11,173

Qtum QTUM

USD 1.58

BTC 0.00018

-7.89%
+2.45%

USD 151,894,000

BTC 17,285

USD 390,480,000

BTC 44,417

Bitcoin Gold BTG

USD 8.65

BTC 0.00098

-2.70%
-4.59%

USD 151,175,000

BTC 17,203

USD 41,476,000

BTC 4,718

Algorand ALGO

USD 0.20

BTC 0.00002

-3.59%
+0.96%

USD 150,068,000

BTC 17,077

USD 43,420,500

BTC 4,939

True USD TUSD

USD 1

BTC 0.00011

+0.05%
+0.16%

USD 140,582,000

BTC 15,997

USD 588,076,000

BTC 66,893

Augur REP

USD 12.3

BTC 0.00140

-2.40%
-3.79%

USD 135,340,000

BTC 15,395

USD 11,247,000

BTC 1,279

HUSD HUSD

USD 1

BTC 0.00011

+0.16%
+0.22%

USD 122,370,000

BTC 13,918

USD 13,327,800

BTC 1,516

Dai DAI

USD 1

BTC 0.00011

+0.10%
-0.76%

USD 121,251,000

BTC 13,813

USD 7,969,790

BTC 908

Nano NANO

USD 0.91

BTC 0.00010

-2.0032%
+24.51%

USD 120,863,000

BTC 13,754

USD 9,410,110

BTC 1,070

Ravencoin RVN

USD 0.02

BTC 0.0000022

-0.75%
+0.77%

USD 119,088,000

BTC 13,552

USD 27,908,800

BTC 3,175

Kyber Network KNC

USD 0.65

BTC 0.00007

-8.73%
+3.33%

USD 116,835,000

BTC 13,295

USD 64,824,700

BTC 7,374

MonaCoin MONA

USD 1.57

BTC 0.00018

-4.049%
+7.08%

USD 114,148,000

BTC 12,984

USD 7,580,670

BTC 862

Numeraire NMR

USD 23.79

BTC 0.00271

-10.65%
-17.40%

USD 111,218,000

BTC 12,667

USD 997,938

BTC 114

Zilliqa ZIL

USD 0.01

BTC 0.0000012

+1.25%
-3.74%

USD 107,085,000

BTC 12,186

USD 45,009,700

BTC 5,120

Bitcoin Diamond BCD

USD 0.55

BTC 0.00006

-0.37%
+0.63%

USD 103,421,000

BTC 11,769

USD 17,754,000

BTC 2,019

Waves WAVES

USD 1.04

BTC 0.00012

-4.40%
-1.30%

USD 103,399,000

BTC 11,776

USD 31,414,100

BTC 3,573

Bytom BTM

USD 0.06

BTC 0.00001

-6.15%
-0.53%

USD 101,143,000

BTC 11,510

USD 80,247,900

BTC 9,128

Holo HOT

USD 0.00056

BTC 0.000000064

-1.30%
+4.42%

USD 99,682,700

BTC 11,343

USD 18,394,700

BTC 2,092

Hyperion HYN

USD 0.47

BTC 0.00005

-7.11%
-24.72%

USD 99,469,500

BTC 11,329

USD 17,073,900

BTC 1,942

Status SNT

USD 0.03

BTC 0.0000029

-7.41%
-11.17%

USD 96,011,800

BTC 10,935

USD 24,299,900

BTC 2,764

Siacoin SC

USD 0.0022

BTC 0.00000025

-4.36%
+1.82%

USD 95,305,300

BTC 10,841

USD 5,688,290

BTC 647

Hive HVN

USD 0.27

BTC 0.00003

-8.80%
-24.92%

USD 94,719,800

BTC 10,773

USD 6,712,220

BTC 764

Blockstack STX

USD 0.14

BTC 0.00002

+9.85%
+11.79%

USD 91,603,200

BTC 10,433

USD 1,619,940

BTC 184

Tether Gold XAUT

USD 1,727.45

BTC 0.19650

-0.42%
-0.84%

USD 86,550,500

BTC 9,844

USD 37,474

BTC 4

Republic Protocol REN

USD 0.10

BTC 0.00001

-4.51%
+13.39%

USD 86,115,100

BTC 9,808

USD 6,630,770

BTC 754

Gatechain Token GT

USD 0.45

BTC 0.00005

-2.53%
-3.98%

USD 85,577,400

BTC 9,734

USD 18,708,700

BTC 2,128

Crypto.com MCO

USD 5.26

BTC 0.00060

-5.36%
-4.79%

USD 83,021,600

BTC 9,447

USD 46,359,500

BTC 5,273

DxChain Token DX

USD 0.0016

BTC 0.00000019

-5.91%
-7.28%

USD 82,327,300

BTC 9,364

USD 382,490

BTC 44

Celsius Network CEL

USD 0.17

BTC 0.00002

+2.57%
+32.79%

USD 78,408,100

BTC 8,930

USD 459,338

BTC 52

KuCoin Shares KCS

USD 0.96

BTC 0.00011

-3.40%
+1.45%

USD 77,864,000

BTC 8,868

USD 7,911,630

BTC 900

Havven HAV

USD 0.78

BTC 0.00009

-4.47%
-3.89%

USD 77,052,900

BTC 8,776

USD 978,894

BTC 111

Unibright UBT

USD 0.52

BTC 0.00006

-9.90%
+10.17%

USD 72,625,800

BTC 8,272

USD 126,261,000

BTC 14,362

Komodo KMD

USD 0.60

BTC 0.00007

-0.28%
+12.05%

USD 72,399,000

BTC 8,239

USD 5,153,840

BTC 586

Electroneum ETN

USD 0.01

BTC 0.00000081

-6.14%
-17.37%

USD 72,383,300

BTC 8,244

USD 1,673,320

BTC 190

Nervos Network CKB

USD 0.0041

BTC 0.00000046

-8.78%
+3.37%

USD 70,748,300

BTC 8,051

USD 10,636,600

BTC 1,210

Matic Network MATIC

USD 0.02

BTC 0.0000023

-3.32%
-0.31%

USD 68,487,900

BTC 7,793

USD 42,871,300

BTC 4,877

Steem STEEM

USD 0.19

BTC 0.00002

-14.050%
+10.84%

USD 68,291,600

BTC 7,768

USD 7,160,320

BTC 814

ETHLend LEND

USD 0.06

BTC 0.00001

-1.76%
-8.46%

USD 67,339,100

BTC 7,669

USD 1,740,060

BTC 198

Energi NRG

USD 2.44

BTC 0.00028

-0.43%
-12.13%

USD 65,745,900

BTC 7,478

USD 482,210

BTC 55

Compound Ether CETH

USD 4.05

BTC 0.00046

-3.14%
+0.94%

USD 65,182,400

BTC 7,414

USD 103,416

BTC 12

Seele SEELE

USD 0.09

BTC 0.00001

-2.54%
+2.12%

USD 64,546,300

BTC 7,342

USD 28,562,000

BTC 3,249

Verge XVG

USD 0.0040

BTC 0.00000045

+1.44%
+13.65%

USD 64,482,400

BTC 7,335

USD 3,693,520

BTC 420

UMA UMA

USD 1.24

BTC 0.00014

-10.83%
-2.66%

USD 63,222,700

BTC 7,191

USD 127,138

BTC 14

NEXO NEXO

USD 0.11

BTC 0.00001

-4.56%
+1.79%

USD 62,362,700

BTC 7,096

USD 26,111,800

BTC 2,970

BitTorrent BTT

USD 0.00027

BTC 0.000000031

-5.40%
+0.13%

USD 57,419,100

BTC 6,534

USD 71,694,900

BTC 8,155

HShare HSR

USD 1.24

BTC 0.00014

-11.38%
+20.47%

USD 55,254,200

BTC 6,288

USD 38,115,600

BTC 4,336

BitShares BTS

USD 0.02

BTC 0.0000023

-1.016%
+7.28%

USD 54,064,300

BTC 6,150

USD 28,514,300

BTC 3,243

Solve.Care SOLVE

USD 0.15

BTC 0.00002

-4.61%
+33.51%

USD 53,446,700

BTC 6,082

USD 6,704,090

BTC 763

Horizen ZEN

USD 5.81

BTC 0.00066

-6.50%
+5.97%

USD 53,129,600

BTC 6,046

USD 4,500,560

BTC 512

Kusama KSM

USD 6.58

BTC 0.00075

+2.57%
-5.58%

USD 52,448,700

BTC 5,968

USD 3,652,910

BTC 416

Decentraland MANA

USD 0.04

BTC 0.0000043

-0.47%
+4.70%

USD 50,360,900

BTC 5,731

USD 18,499,700

BTC 2,104

Streamr DATAcoin DATA

USD 0.07

BTC 0.00001

-1.84%
-8.99%

USD 48,686,900

BTC 5,545

USD 5,897,220

BTC 671

IOStoken IOST

USD 0.0040

BTC 0.00000046

-1.37%
+14.97%

USD 48,390,100

BTC 5,507

USD 45,522,700

BTC 5,178

Quant QNT

USD 4.84

BTC 0.00055

-6.31%
-9.83%

USD 48,223,300

BTC 5,485

USD 22,301,000

BTC 2,536

Loopring LRC

USD 0.04

BTC 0.0000047

-1.0076%
+10.41%

USD 47,962,000

BTC 5,458

USD 7,870,310

BTC 895

Golem GNT

USD 0.05

BTC 0.00001

-5.52%
+0.70%

USD 47,413,400

BTC 5,400

USD 11,811,500

BTC 1,344

Bytecoin BCN

USD 0.00025

BTC 0.000000029

+0.01%
+6.36%

USD 46,916,700

BTC 5,336

USD 95,339

BTC 11

Nothing is found

Trade now