USDTop 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
63989 1 |
-1.23393% | -1.09228% |
1259590000000 19684800 |
22423300000 350430 |
 |
|
3147.27 0.0491853 |
-0.51559% | +1.96821% |
383832000000 5998500 |
11807600000 184528 |
 |
|
0.999137 0.0000156144 |
-0.08887% | -0.169434% |
110330000000 1724240 |
38002000000 593893 |
|
|
603.48 0.00943114 |
-2.07949% | +7.45677% |
92696900000 1448660 |
1048310000 16383 |
 |
|
143.52 0.00224292 |
-3.14502% | -2.07921% |
64129500000 1002210 |
3241420000 50657 |
 |
|
0.999957 0.0000156273 |
+0.07325% | -0.0165083% |
33356700000 521296 |
7246310000 113245 |
|
|
3143.5 0.0491264 |
-0.4747% | +1.9041% |
29369200000 458980 |
73721500 1152 |
 |
|
0.524258 0.00000819307 |
-0.92313% | +4.03935% |
28881200000 451353 |
1081490000 16901 |
 |
|
0.149483 0.00000233607 |
-1.82538% | -2.73542% |
21514300000 336218 |
951840000 14875 |
 |
|
5.39 0.0000842345 |
-1.42404% | -11.8621% |
18718300000 292528 |
192304000 3005 |
 |
|
0.465779 0.00000727916 |
-1.49542% | -1.34002% |
16458700000 257216 |
333677000 5215 |
 |
|
0.00002542 0.000000000397262 |
-2.21434% | +10.8668% |
14962200000 233828 |
609562000 9526 |
 |
|
35.02 0.00054729 |
-2.23782% | -0.868595% |
13235500000 206843 |
402504000 6290 |
|
|
0.119888 0.0000018736 |
+2.52157% | +8.55603% |
10496400000 164036 |
393707000 6153 |
 |
|
64061 1.00114 |
-1.18637% | -0.469495% |
9942860000 155386 |
229945000 3594 |
|
|
488.68 0.00763706 |
+1.49417% | +1.57939% |
9603590000 150084 |
280209000 4379 |
 |
|
6.83 0.000106739 |
-1.62997% | +0.364143% |
9267040000 144825 |
187387000 2928 |
|
|
14.69 0.000229574 |
-0.38215% | +4.91779% |
8623340000 134765 |
361850000 5655 |
 |
|
0.711079 0.0000111127 |
-1.41584% | +4.67921% |
6598890000 103127 |
307413000 4804 |
 |
|
87.56 0.00136838 |
+3.58288% | +7.31552% |
6518180000 101866 |
544040000 8502 |
 |
|
13.31 0.000208008 |
-3.38592% | -3.36972% |
6163990000 96330 |
129059000 2017 |
 |
|
7.64 0.000119397 |
-5.25553% | +1.20861% |
5753290000 89912 |
132249000 2067 |
 |
|
5.76 0.0000900169 |
-0.51346% | -1.26898% |
5339300000 83442 |
1864230 29 |
 |
|
0.998922 0.0000156111 |
-0.06019% | +0.0209086% |
5220140000 81580 |
678859000 10609 |
|
|
1.001 0.0000156436 |
-0.1423% | +0.304233% |
4419880000 69074 |
6639150000 103756 |
|
|
27.37 0.000427736 |
+3.09603% | +4.57906% |
4005550000 62598 |
173908000 2718 |
 |
|
0.111187 0.00000173762 |
-6.37851% | +33.5515% |
3968120000 62013 |
273798000 4279 |
 |
|
2.64 0.0000412577 |
-3.25536% | +4.97455% |
3841560000 60036 |
57850600 904 |
 |
|
8.89 0.000138932 |
-2.67629% | -6.8988% |
3792290000 59266 |
121230000 1895 |
 |
|
0.126856 0.0000019825 |
-0.71963% | +0.542475% |
3386850000 52929 |
19304000 302 |
|
|
0.114087 0.00000178294 |
-0.32097% | +1.95121% |
3299550000 51565 |
57912800 905 |
 |
|
6.03 0.0000942364 |
+0.00526% | -3.08156% |
3273330000 51155 |
160223000 2504 |
 |
|
8.3 0.000129712 |
-1.40676% | +0.114095% |
3240620000 50644 |
168198000 2629 |
|
|
8.22 0.000128462 |
-4.29112% | +0.34034% |
3180590000 49706 |
131408000 2054 |
|
|
52.68 0.000823279 |
-0.58299% | -4.91704% |
3163040000 49432 |
4993440 78 |
 |
|
0.00000746 0.000000000116584 |
-4.77367% | +43.5627% |
3139940000 49071 |
895949000 14002 |
 |
|
3098.51 0.0484233 |
+0.36283% | -0.390136% |
3087630000 48253 |
172733000 2699 |
|
|
2.07 0.0000323498 |
-1.23159% | -1.04023% |
3008210000 47012 |
55168700 862 |
 |
|
2.98 0.0000465712 |
-8.83276% | -1.78989% |
2977390000 46530 |
582273000 9100 |
 |
|
2.96 0.0000462587 |
-1.28919% | +7.35776% |
2961560000 46283 |
1295650 20 |
 |
|
436.95 0.00682862 |
-5.32491% | -5.78745% |
2907690000 45441 |
22354500 349 |
 |
|
0.0397172 0.000000620698 |
-1.03972% | -2.59119% |
2884300000 45076 |
61059300 954 |
 |
|
1.076 0.0000168157 |
-2.49776% | -5.50128% |
2859890000 44694 |
184589000 2885 |
 |
|
0.119696 0.0000018706 |
-1.35819% | +4.27248% |
2762510000 43172 |
22667900 354 |
 |
|
2922.29 0.0456693 |
+2.53665% | -1.32334% |
2705380000 42279 |
103440000 1617 |
 |
|
3249.86 0.0507886 |
-0.4914% | +2.14344% |
2557340000 39966 |
71857600 1123 |
 |
|
0.258848 0.00000404526 |
-4.1142% | -1.46032% |
2454840000 38364 |
72805900 1138 |
 |
|
2.35 0.0000367256 |
-3.72444% | +2.73409% |
2453190000 38338 |
199703000 3121 |
 |
|
2.41 0.0000376633 |
-2.57143% | +15.3056% |
2413120000 37712 |
60987100 953 |
 |
|
0.998698 0.0000156076 |
-0.1854% | -0.045303% |
2349530000 36718 |
128321000 2005 |
|
|
25.96 0.000405701 |
-2.66573% | -6.9227% |
2337630000 36532 |
72788800 1138 |
 |
|
2.2 0.0000343814 |
-6.02682% | +1.35483% |
2293310000 35840 |
216512000 3384 |
 |
|
120.33 0.00188051 |
-0.30151% | -0.112904% |
2183450000 34123 |
43279100 676 |
|
|
0.729298 0.0000113974 |
-4.13624% | +3.00051% |
2044130000 31945 |
242576000 3791 |
 |
|
31.21 0.000487748 |
-3.34597% | +13.7685% |
2043510000 31936 |
138664000 2167 |
 |
|
2.28 0.0000356317 |
-2.64721% | +17.7999% |
2018670000 31548 |
100693000 1574 |
 |
|
10.49 0.000163937 |
-4.84509% | -4.5567% |
1889330000 29526 |
69818300 1091 |
 |
|
5.4 0.0000843908 |
-2.73132% | -1.60665% |
1810360000 28292 |
275289000 4302 |
 |
|
3473.19 0.0542788 |
-0.54716% | +1.91503% |
1797190000 28086 |
53933200 843 |
 |
|
0.00018436 0.00000000288117 |
-4.01428% | +29.2401% |
1788760000 27955 |
209150000 3269 |
 |
|
0.00002663 0.000000000416172 |
-8.2349% | +75.3959% |
1772460000 27700 |
470168000 7348 |
 |
|
1.97 0.000030787 |
-3.02926% | -1.67101% |
1757350000 27464 |
39181400 612 |
 |
|
0.199421 0.00000311654 |
-1.85497% | +11.9305% |
1622570000 25357 |
119979000 1875 |
 |
|
0.0464152 0.000000725374 |
-3.87598% | +3.33079% |
1620310000 25322 |
117553000 1837 |
 |
|
107.85 0.00168547 |
-1.87308% | +0.986917% |
1568050000 24505 |
20940500 327 |
|
|
3228.58 0.050456 |
-0.04279% | +1.98785% |
1531040000 23927 |
9271750 145 |
 |
|
0.0270947 0.000000423434 |
-3.2868% | -1.95189% |
1435750000 22438 |
31228500 488 |
 |
|
0.027155 0.000000424377 |
-2.74213% | +38.8158% |
1381160000 21585 |
10613.6 ? |
 |
|
1.016 0.000015878 |
-4.55118% | -6.87615% |
1371590000 21435 |
79162700 1237 |
 |
|
0.910801 0.0000142339 |
-2.36887% | +2.39416% |
1365040000 21333 |
30947400 484 |
 |
|
90.95 0.00142136 |
-0.20796% | +4.52268% |
1345740000 21031 |
90002500 1407 |
 |
|
18.8 0.000293805 |
+5.18929% | +3.16713% |
1325350000 20712 |
68172900 1065 |
 |
|
65.97 0.00103097 |
-2.81335% | -0.587299% |
1298110000 20287 |
17430800 272 |
|
|
0.00000132 0.0000000000206289 |
+4.72899% | +5.31568% |
1282020000 20035 |
66961300 1046 |
 |
|
3134.63 0.0489878 |
-0.76002% | +2.21646% |
1216630000 19013 |
268533 4 |
 |
|
0.843958 0.0000131893 |
-4.70339% | -15.9942% |
1203710000 18811 |
427124000 6675 |
 |
|
0.0311252 0.000000486422 |
+2.09374% | -2.53321% |
1202630000 18795 |
8458410 132 |
 |
|
42.85 0.000669657 |
+0.83372% | +3.10467% |
1150080000 17973 |
18281800 286 |
 |
|
0.896758 0.0000140145 |
-6.67311% | +1.49714% |
1148900000 17955 |
121780000 1903 |
 |
|
4.63 0.0000723573 |
-8.06228% | +15.083% |
1082300000 16914 |
9478540 148 |
 |
|
0.600163 0.00000937931 |
-9.29951% | -0.715315% |
1079630000 16872 |
176997000 2766 |
|
|
7.32 0.000114396 |
-1.54713% | +3.74688% |
1051820000 16438 |
42432200 663 |
 |
|
0.117676 0.00000183903 |
-2.87171% | +7.83271% |
1046870000 16360 |
56558300 884 |
 |
|
1.081 0.0000168938 |
+0.82585% | +7.75687% |
1034030000 16160 |
3478850 54 |
 |
|
0.457371 0.00000714776 |
-2.07227% | +2.11637% |
1032330000 16133 |
76091600 1189 |
 |
|
0.0000524 0.000000000818904 |
+0.05642% | +2.12333% |
1030930000 16111 |
16548400 259 |
 |
|
7.71 0.000120491 |
+1.74296% | +13.3087% |
1029830000 16094 |
3492100 55 |
 |
|
12.5 0.000195349 |
-1.13006% | -12.5755% |
1000960000 15643 |
59082500 923 |
 |
|
1.008 0.000015753 |
-1.992% | +1.24246% |
987711000 15436 |
33884200 530 |
 |
|
10.05 0.000157061 |
-0.07337% | +14.0217% |
965290000 15085 |
116580 2 |
 |
|
2.91 0.0000454773 |
-0.47936% | -1.92272% |
954245000 14913 |
29009800 453 |
 |
|
0.241591 0.00000377557 |
-6.68362% | +2.58822% |
952037000 14878 |
80686700 1261 |
 |
|
0.822769 0.0000128582 |
-3.67132% | +5.07627% |
942543000 14730 |
156961000 2453 |
 |
|
4.75 0.0000742327 |
-3.06223% | -9.47572% |
933188000 14584 |
186715000 2918 |
 |
|
16.23 0.000253641 |
-0.8118% | +0.135962% |
920859000 14391 |
5619320 88 |
|
|
0.838874 0.0000131099 |
-3.27903% | +4.01194% |
916875000 14329 |
17180500 268 |
 |
|
42.86 0.000669813 |
-1.843% | -6.77439% |
899775000 14062 |
131190000 2050 |
 |
|
2.84 0.0000443833 |
-6.96214% | -10.7284% |
896049000 14003 |
24666700 385 |
 |
|
0.589613 0.00000921443 |
-4.83824% | -4.30985% |
883614000 13809 |
56329400 880 |
 |
|
169.48 0.00264862 |
-3.28938% | -1.21963% |
867917000 13564 |
9161160 143 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng