Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin BTC 买入/卖出

64328

1

 +0.55883% -0.992442%

1265970000000

19658500

29342700000

455645

Ethereum ETH 买入/卖出

3136.67

0.0487076

 +0.36697% +1.05956%

382829000000

5944740

13031400000

202358

 Ethereum (ETH) 价格走势图

Tether USDT 买入/卖出

0.999674

0.0000155234

 -0.05488% -0.0680793%

110428000000

1714770

39932400000

620087

BNB BNB 买入/卖出

603.9

0.00937762

 -0.84713% +7.91261%

92849500000

1441810

1225130000

19024

 BNB (BNB) 价格走势图

Solana SOL 买入/卖出

143.65

0.00223066

 -1.58906% -0.943307%

64379200000

999708

3502870000

54394

USDC USDC 买入/卖出

0.999813

0.0000155255

 +0.01661% -0.00396968%

33432600000

519155

6190010000

96121

Lido Staked Ether STETH 买入/卖出

3133.88

0.0486642

 +0.26707% +0.996976%

29393600000

456436

83886300

1303

XRP XRP 买入/卖出

0.523762

0.0000081332

 +0.63366% +4.35031%

28920500000

449090

1167050000

18122

 XRP (XRP) 价格走势图

Dogecoin DOGE 买入/卖出

0.149996

0.00000233174

 -0.38073% -1.8836%

21624100000

336154

1015660000

15789

 Dogecoin (DOGE) 价格走势图

Toncoin TON 买入/卖出

5.41

0.0000840088

 +3.21819% -24.8311%

18824600000

292317

213069000

3309

 Toncoin (TON) 价格走势图

Cardano ADA 买入/卖出

0.469957

0.0000072977

 -0.39545% +0.402504%

16583500000

257515

351591000

5460

Shiba Inu SHIB 买入/卖出

0.0000255

0.000000000396406

 +1.04095% +8.9788%

15079300000

234413

748372000

11634

 Shiba Inu (SHIB) 价格走势图

Avalanche AVAX 买入/卖出

35.26

0.000547533

 -0.06026% -0.490227%

13335700000

207083

397396000

6171

TRON TRX 买入/卖出

0.118542

0.00000184077

 +2.65784% +8.58294%

10389400000

161331

431079000

6694

 TRON (TRX) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

64309

0.998618

 +0.62996% -0.922131%

9987900000

155096

208003000

3230

Bitcoin Cash BCH 买入/卖出

482.36

0.00749029

 +0.83683% +0.157654%

9515500000

147761

297012000

4612

Polkadot DOT 买入/卖出

6.91

0.000107301

 +1.00686% +0.82095%

9382440000

145695

185716000

2884

Chainlink LINK 买入/卖出

14.61

0.00022687

 -0.45389% +5.71206%

8576320000

133177

372296000

5781

 Chainlink (LINK) 价格走势图

Polygon MATIC 买入/卖出

0.710942

0.0000110398

 +0.56224% +4.42645%

6606050000

102582

312514000

4853

 Polygon (MATIC) 价格走势图

Litecoin LTC 买入/卖出

86.95

0.0013502

 +3.56882% +6.97706%

6444450000

100072

441262000

6852

 Litecoin (LTC) 价格走势图

Internet Computer ICP 买入/卖出

13.37

0.000207615

 -1.63443% -1.39872%

6217720000

96551

149395000

2320

 Internet Computer (ICP) 价格走势图

Uniswap UNI 买入/卖出

7.68

0.000119258

 -0.95599% +1.87187%

5807560000

90182

150684000

2340

 Uniswap (UNI) 价格走势图

LEO Token LEO 买入/卖出

5.85

0.0000908413

 +1.61642% -0.193097%

5427520000

84281

1898370

29

Dai DAI 买入/卖出

0.999402

0.0000155191

 +0.02679% -0.320114%

5214730000

80977

646268000

10036

First Digital USD FDUSD 买入/卖出

1.002

0.0000155595

 +0.14635% +0.269959%

4422620000

68676

8265450000

128349

Hedera HBAR 买入/卖出

0.112327

0.00000174426

 -1.27536% +35.1179%

4033980000

62641

379110000

5887

 Hedera (HBAR) 价格走势图

Ethereum Classic ETC 买入/卖出

26.83

0.000416628

 +2.28476% +2.61477%

3942320000

61218

164364000

2552

 Ethereum Classic (ETC) 价格走势图

Stacks STX 买入/卖出

2.67

0.0000414609

 -2.09329% +6.36056%

3875290000

60177

63758400

990

 Stacks (STX) 价格走势图

Aptos APT 买入/卖出

8.89

0.000138048

 -0.45929% -7.32827%

3790570000

58862

128947000

2002

 Aptos (APT) 价格走势图

Cronos CRO 买入/卖出

0.128818

0.00000200034

 +1.86992% +2.85807%

3452000000

53604

19668200

305

 Cronos (CRO) 价格走势图

Stellar XLM 买入/卖出

0.113585

0.0000017638

 +0.32054% +0.617686%

3292260000

51124

62242900

967

Filecoin FIL 买入/卖出

5.99

0.0000930153

 +0.98024% -4.03848%

3259350000

50613

167405000

2600

 Filecoin (FIL) 价格走势图

Render RNDR 买入/卖出

8.37

0.000129973

 -0.98089% +2%

3249710000

50463

148621000

2308

 Render (RNDR) 价格走势图

Cosmos Hub ATOM 买入/卖出

8.23

0.000127799

 -1.51852% -0.591743%

3216470000

49947

124903000

1940

Pepe PEPE 买入/卖出

0.00000756

0.000000000117395

 -0.30175% +44.7793%

3193630000

49592

1207030000

18743

 Pepe (PEPE) 价格走势图

OKB OKB 买入/卖出

52.57

0.00081633

 -0.92302% -4.90542%

3156710000

49019

5669420

88

 OKB (OKB) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3084.13

0.0478917

 +2.09767% -1.70039%

3075510000

47758

218808000

3398

 Renzo Restaked ETH (EZETH) 价格走势图

dogwifhat WIF 买入/卖出

3.01

0.0000467406

 +1.51616% +3.15112%

3015370000

46824

738462000

11467

 dogwifhat (WIF) 价格走势图

Immutable IMX 买入/卖出

2.06

0.0000319886

 -2.99025% -0.0973967%

3000180000

46588

68957100

1071

Bittensor TAO 买入/卖出

446.55

0.00693422

 -2.93007% -5.60391%

2974770000

46193

21413700

333

 Bittensor (TAO) 价格走势图

XT.com XT 买入/卖出

2.95

0.0000458089

 -1.64724% +7.80047%

2951970000

45840

1508450

23

 XT.com (XT) 价格走势图

VeChain VET 买入/卖出

0.0393495

0.000000611036

 +0.12293% -4.1236%

2866990000

44520

64159500

996

 VeChain (VET) 价格走势图

Arbitrum ARB 买入/卖出

1.074

0.0000166775

 -1.26641% -6.59833%

2850790000

44268

190877000

2964

 Arbitrum (ARB) 价格走势图

Kaspa KAS 买入/卖出

0.118993

0.00000184777

 +0.9113% +2.18932%

2742780000

42591

27298700

424

 Kaspa (KAS) 价格走势图

Maker MKR 买入/卖出

2864.41

0.0444798

 +0.3585% -4.93834%

2651690000

41177

92167600

1431

 Maker (MKR) 价格走势图

Wrapped eETH WEETH 买入/卖出

3244.3

0.0503789

 +0.58091% +0.865823%

2548780000

39579

113781000

1767

Optimism OP 买入/卖出

2.38

0.0000369577

 -0.52209% +5.02639%

2491280000

38686

199503000

3098

 Optimism (OP) 价格走势图

The Graph GRT 买入/卖出

0.260307

0.00000404216

 -2.3057% +0.660598%

2477270000

38468

76049300

1181

Theta Network THETA 买入/卖出

2.45

0.0000380447

 +0.53711% +17.2113%

2455350000

38128

63421000

985

 Theta Network (THETA) 价格走势图

Ethena USDe USDE 买入/卖出

0.998395

0.0000155035

 +0.07979% -0.308146%

2365220000

36728

119506000

1856

Injective INJ 买入/卖出

26.07

0.000404826

 -0.41689% -7.72749%

2352180000

36526

78631400

1221

 Injective (INJ) 价格走势图

Fetch.ai FET 买入/卖出

2.22

0.0000344731

 -2.05749% +4.45886%

2320370000

36032

229680000

3567

 Fetch.ai (FET) 价格走势图

Monero XMR 买入/卖出

121.12

0.0018808

 +2.22376% +4.1693%

2197870000

34130

39483800

613

 Monero (XMR) 价格走势图

Arweave AR 买入/卖出

32.72

0.00050809

 -0.0037% +20.6554%

2140160000

33233

143540000

2229

 Arweave (AR) 价格走势图

Fantom FTM 买入/卖出

0.736227

0.0000114325

 -0.41254% +3.65179%

2066470000

32089

293406000

4556

 Fantom (FTM) 价格走势图

Core CORE 买入/卖出

2.29

0.0000355601

 -1.75879% +17.3524%

2029850000

31520

103673000

1610

 Core (CORE) 价格走势图

Celestia TIA 买入/卖出

10.45

0.000162272

 -3.10802% -4.42974%

1879680000

29189

81782300

1270

 Celestia (TIA) 价格走势图

FLOKI FLOKI 买入/卖出

0.00018676

0.00000000290009

 +0.73541% +30.8298%

1828530000

28394

269011000

4177

 FLOKI (FLOKI) 价格走势图

THORChain RUNE 买入/卖出

5.39

0.0000836983

 -0.16514% +3.15253%

1810890000

28120

233735000

3630

 THORChain (RUNE) 价格走势图

Bonk BONK 买入/卖出

0.00002715

0.000000000421597

 +7.36678% +82.6168%

1805930000

28043

625703000

9716

 Bonk (BONK) 价格走势图

Rocket Pool ETH RETH 买入/卖出

3464.36

0.0537961

 +0.36873% +0.957512%

1789960000

27795

43439700

675

Lido DAO LDO 买入/卖出

1.97

0.000030591

 -0.83183% -2.99278%

1760820000

27343

45342600

704

 Lido DAO (LDO) 价格走势图

Algorand ALGO 买入/卖出

0.199617

0.00000309974

 -0.60809% +14.2315%

1629690000

25306

128281000

1992

 Algorand (ALGO) 价格走势图

GALA GALA 买入/卖出

0.0465521

0.000000722882

 -0.226% +4.35097%

1628750000

25292

127659000

1982

 GALA (GALA) 价格走势图

Quant QNT 买入/卖出

108.91

0.0016912

 +1.23431% +1.4381%

1586800000

24640

22325800

347

 Quant (QNT) 价格走势图

Mantle Staked Ether METH 买入/卖出

3206.46

0.0497913

 +0.36318% +0.420747%

1527830000

23725

8181420

127

Beam BEAM 买入/卖出

0.0270571

0.000000420154

 -0.49705% -4.13003%

1433460000

22259

29383100

456

 Beam (BEAM) 价格走势图

Zebec Protocol ZBC 买入/卖出

0.0273201

0.000000424238

 -2.80426% +21.3127%

1392920000

21630

16237.2

?

 Zebec Protocol (ZBC) 价格走势图

Jupiter JUP 买入/卖出

1.016

0.0000157769

 -1.84284% -3.45969%

1376010000

21367

91456800

1420

 Jupiter (JUP) 价格走势图

Flow FLOW 买入/卖出

0.913217

0.0000141808

 -0.19191% +2.6226%

1372110000

21307

30094700

467

 Flow (FLOW) 价格走势图

Aave AAVE 买入/卖出

89.61

0.0013915

 -0.31385% +3.05242%

1326230000

20594

87387700

1357

 Aave (AAVE) 价格走势图

Bitcoin SV BSV 买入/卖出

65.98

0.00102457

 -0.81307% -0.811053%

1302550000

20227

17867800

277

NEO NEO 买入/卖出

18.38

0.000285413

 +3.58905% -2.32206%

1300240000

20191

58246500

904

 NEO (NEO) 价格走势图

BitTorrent BTT 买入/卖出

0.00000134

0.0000000000208081

 +6.58271% +5.52282%

1296080000

20126

63778400

990

 BitTorrent (BTT) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3134.23

0.0486697

 +0.50449% +1.63286%

1217620000

18908

811236

13

 ether.fi Staked ETH (EETH) 价格走势图

Ethena ENA 买入/卖出

0.846285

0.0000131415

 -1.4674% -17.047%

1210410000

18796

431156000

6695

 Ethena (ENA) 价格走势图

Flare FLR 买入/卖出

0.030699

0.000000476707

 +0.55442% -4.89666%

1186110000

18418

7059940

110

 Flare (FLR) 价格走势图

SingularityNET AGIX 买入/卖出

0.905149

0.0000140555

 -3.28287% +3.80407%

1163460000

18067

133335000

2070

 SingularityNET (AGIX) 价格走势图

MultiversX EGLD 买入/卖出

42.5

0.000659958

 +1.8306% +3.90491%

1141970000

17733

18828700

292

 MultiversX (EGLD) 价格走势图

Akash Network AKT 买入/卖出

4.66

0.0000723625

 -1.77034% +19.3024%

1091160000

16944

10913300

169

 Akash Network (AKT) 价格走势图

Wormhole W 买入/卖出

0.600796

0.00000932942

 +5.48522% -1.72554%

1088320000

16900

323298000

5020

 Wormhole (W) 价格走势图

Ribbon Finance RBN 买入/卖出

1.094

0.0000169881

 +1.29516% +2.50686%

1047250000

16262

1559040

24

 Ribbon Finance (RBN) 价格走势图

Axie Infinity AXS 买入/卖出

7.26

0.000112736

 -0.55963% +3.90544%

1044670000

16222

46137100

716

 Axie Infinity (AXS) 价格走势图

Chiliz CHZ 买入/卖出

0.116653

0.00000181144

 +0.89053% +7.50855%

1037820000

16116

69056300

1072

 Chiliz (CHZ) 价格走势图

eCash XEC 买入/卖出

0.00005264

0.000000000817417

 +3.3223% +2.71244%

1036920000

16102

15899500

247

 eCash (XEC) 价格走势图

The Sandbox SAND 买入/卖出

0.456667

0.00000709132

 -0.00656% +2.07333%

1034160000

16059

80230800

1246

 The Sandbox (SAND) 价格走势图

Gate GT 买入/卖出

7.73

0.000120035

 +1.86309% +14.1461%

1032570000

16034

4385780

68

 Gate (GT) 价格走势图

Tokenize Xchange TKX 买入/卖出

12.8

0.000198764

 -0.16522% -10.8033%

1023890000

15899

59857900

929

 Tokenize Xchange (TKX) 价格走势图

Tezos XTZ 买入/卖出

1.009

0.0000156682

 -0.64348% +2.61366%

990949000

15388

33849500

526

 Tezos (XTZ) 价格走势图

KuCoin KCS 买入/卖出

10.22

0.000158701

 +2.33623% +16.8926%

982829000

15262

115879

2

 KuCoin (KCS) 价格走势图

Conflux CFX 买入/卖出

0.245514

0.00000381245

 +0.30681% +4.18094%

968878000

15045

81785100

1270

 Conflux (CFX) 价格走势图

Synthetix Network SNX 买入/卖出

2.89

0.0000448772

 +1.4322% -1.92651%

949627000

14746

30047500

467

 Synthetix Network (SNX) 价格走势图

EOS EOS 买入/卖出

0.815685

0.0000126663

 -5.57423% +3.59708%

938110000

14567

163612000

2541

 EOS (EOS) 价格走势图

Worldcoin WLD 买入/卖出

4.75

0.0000737601

 -1.6121% -4.02085%

935561000

14528

242902000

3772

 Worldcoin (WLD) 价格走势图

Mina Protocol MINA 买入/卖出

0.839404

0.0000130346

 -0.71377% +3.50167%

918742000

14267

20266700

315

 Mina Protocol (MINA) 价格走势图

Ronin RON 买入/卖出

2.9

0.0000450325

 -5.66683% -9.04433%

918413000

14262

23924800

372

 Ronin (RON) 价格走势图

Cheelee CHEEL 买入/卖出

16.2

0.000251561

 +0.63621% +0.394674%

917688000

14250

6434490

100

ORDI ORDI 买入/卖出

42.3

0.000656853

 -1.54642% -3.30623%

889751000

13816

133647000

2075

 ORDI (ORDI) 价格走势图

Pyth Network PYTH 买入/卖出

0.589522

0.00000915435

 -2.43062% -4.36574%

886451000

13765

60325500

937

 Pyth Network (PYTH) 价格走势图

Marinade staked SOL MSOL 买入/卖出

169.49

0.00263191

 -1.41353% -0.705411%

868598000

13488

9453720

147
开始交易

未发现

现在交易