Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 前100的加密货币

前100的加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Tether USDT 买入/卖出

0.998453

0.00001553

 -0.23048% -0.0964892%

110293000000

1715500

48847200000

759771

Bitcoin BTC 买入/卖出

64264

1

 -0.04151% +4.04452%

1266130000000

19693400

24797700000

385704

 Bitcoin (BTC) 价格走势图

Ethereum ETH 买入/卖出

3137.29

0.0487975

 -0.3614% +5.25234%

382798000000

5954060

14123000000

219669

 Ethereum (ETH) 价格走势图

First Digital USD FDUSD 买入/卖出

1.001

0.0000155696

 -0.23553% -0.468428%

4419350000

68739

10444300000

162451

USDC USDC 买入/卖出

0.999906

0.0000155526

 -0.02277% -0.0109021%

33359900000

518882

7193830000

111893

Solana SOL 买入/卖出

143.42

0.00223076

 -2.34979% +5.29191%

64092900000

996902

4025060000

62606

 Solana (SOL) 价格走势图

WETH WETH 买入/卖出

3153.29

0.0488882

 -0.03092% +7.01677%

?

?

2157300000

33447

 WETH (WETH) 价格走势图

VNST Stablecoin VNST 买入/卖出

0.00003841

0.000000000596688

 +0.43047% +0.516585%

390160

6

1724840000

26795

BNB BNB 买入/卖出

609.78

0.00948454

 +0.67433% +12.7474%

93880600000

1460220

1312970000

20422

 BNB (BNB) 价格走势图

XRP XRP 买入/卖出

0.528869

0.00000822605

 +0.53589% +9.12373%

29185300000

453950

1215510000

18906

 XRP (XRP) 价格走势图

Pepe PEPE 买入/卖出

0.00000743

0.000000000115566

 +4.59767% +53.0593%

3126050000

48623

1169420000

18189

 Pepe (PEPE) 价格走势图

Dogecoin DOGE 买入/卖出

0.150802

0.00000234558

 +0.14339% +3.30117%

21717700000

337798

1106850000

17216

 Dogecoin (DOGE) 价格走势图

dogwifhat WIF 买入/卖出

3

0.0000466621

 +4.28827% +20.6227%

2992300000

46542

855592000

13308

 dogwifhat (WIF) 价格走势图

Shiba Inu SHIB 买入/卖出

0.00002565

0.000000000398961

 +2.69119% +17.7584%

15122900000

235223

762539000

11861

 Shiba Inu (SHIB) 价格走势图

Wrapped Solana SOL 买入/卖出

144.76

0.00224354

 -1.32263% +7.81017%

?

?

574584000

8905

 Wrapped Solana (SOL) 价格走势图

Bonk BONK 买入/卖出

0.00002544

0.000000000395695

 +9.43303% +79.1118%

1684060000

26194

561101000

8727

 Bonk (BONK) 价格走势图

Dai DAI 买入/卖出

0.999965

0.0000155535

 +0.02634% +0.0343422%

5197270000

80838

548039000

8524

Litecoin LTC 买入/卖出

85.09

0.00132349

 +1.9591% +7.04132%

6326640000

98405

498692000

7757

 Litecoin (LTC) 价格走势图

Avalanche AVAX 买入/卖出

35.49

0.000552013

 -1.51311% +5.61934%

13420400000

208742

460816000

7168

 Avalanche (AVAX) 价格走势图

Hedera HBAR 买入/卖出

0.117091

0.00000182124

 +3.38845% +46.1957%

4189760000

65168

444464000

6913

 Hedera (HBAR) 价格走势图

TRON TRX 买入/卖出

0.117035

0.00000182037

 +2.64851% +9.06072%

10254800000

159503

434129000

6752

 TRON (TRX) 价格走势图

Ethena ENA 买入/卖出

0.849695

0.0000132162

 -1.92905% -1.31169%

1210330000

18826

413713000

6435

 Ethena (ENA) 价格走势图

Chainlink LINK 买入/卖出

14.69

0.000228489

 +0.36869% +10.4054%

8623180000

134125

403511000

6276

 Chainlink (LINK) 价格走势图

Cardano ADA 买入/卖出

0.475216

0.00000739153

 +0.30372% +7.48898%

16784400000

261065

357348000

5558

 Cardano (ADA) 价格走势图

Wormhole W 买入/卖出

0.621398

0.00000966525

 +14.284% +10.674%

1119400000

17411

330633000

5143

 Wormhole (W) 价格走势图

Fantom FTM 买入/卖出

0.756128

0.0000117608

 +2.93172% +15.2709%

2123610000

33031

325925000

5069

 Fantom (FTM) 价格走势图

Polygon MATIC 买入/卖出

0.721472

0.0000112218

 +1.89167% +11.1229%

6696620000

104160

324044000

5040

 Polygon (MATIC) 价格走势图

Bitcoin Cash BCH 买入/卖出

477.54

0.00742767

 -0.15278% +2.8138%

9415090000

146443

317877000

4944

 Bitcoin Cash (BCH) 价格走势图

THORChain RUNE 买入/卖出

5.44

0.000084614

 +2.10747% +16.347%

1826320000

28407

299110000

4652

 THORChain (RUNE) 价格走势图

Binance Bridged USDT (BNB Smart Chain) BSC-USD 买入/卖出

1

0.0000155538

 +0.09833% -0.376048%

?

?

296957000

4619

Wrapped BNB WBNB 买入/卖出

612.92

0.00951207

 +1.30628% +14.3662%

?

?

279875000

4343

 Wrapped BNB (WBNB) 价格走势图

BOOK OF MEME BOME 买入/卖出

0.0106403

0.0000001655

 +2.15595% +21.041%

587337000

9135

268613000

4178

 BOOK OF MEME (BOME) 价格走势图

Worldcoin WLD 买入/卖出

4.78

0.0000743483

 -0.53142% +1.62733%

937197000

14577

262219000

4079

 Worldcoin (WLD) 价格走势图

Toncoin TON 买入/卖出

5.37

0.0000835252

 -2.44096% -20.5577%

18611600000

289486

261100000

4061

 Toncoin (TON) 价格走势图

Fetch.ai FET 买入/卖出

2.26

0.0000351521

 -0.06457% +15.0686%

2363190000

36757

247414000

3848

 Fetch.ai (FET) 价格走势图

EOS EOS 买入/卖出

0.812627

0.0000126396

 -9.74956% +8.57204%

931981000

14496

230296000

3582

 EOS (EOS) 价格走势图

Arbitrum ARB 买入/卖出

1.081

0.0000168139

 -1.9967% -1.22336%

2870060000

44641

217202000

3378

 Arbitrum (ARB) 价格走势图

Wrapped Bitcoin WBTC 买入/卖出

64301

1.00014

 -0.04758% +3.26965%

9980150000

155232

210232000

3270

 Wrapped Bitcoin (WBTC) 价格走势图

Optimism OP 买入/卖出

2.41

0.0000374852

 +0.45246% +13.0746%

2522850000

39241

210079000

3268

 Optimism (OP) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3066.89

0.0477025

 -0.44981% +1.97174%

3057470000

47556

199226000

3099

 Renzo Restaked ETH (EZETH) 价格走势图

Polkadot DOT 买入/卖出

6.86

0.000106701

 -1.15398% +5.52593%

9304340000

144720

194393000

3024

 Polkadot (DOT) 价格走势图

Cosmos Hub ATOM 买入/卖出

8.33

0.000129565

 -1.19206% +4.4637%

3253270000

50601

188634000

2934

 Cosmos Hub (ATOM) 价格走势图

Filecoin FIL 买入/卖出

5.94

0.000092391

 -0.68552% +3.05384%

3230000000

50239

175917000

2736

 Filecoin (FIL) 价格走势图

Wrapped stETH WSTETH 买入/卖出

3668.76

0.0569391

 -0.39429% +7.16686%

?

?

171038000

2655

 Wrapped stETH (WSTETH) 价格走势图

FLOKI FLOKI 买入/卖出

0.00018371

0.00000000285743

 -1.29604% +36.5438%

1775020000

27609

164765000

2563

 FLOKI (FLOKI) 价格走势图

Ethereum Classic ETC 买入/卖出

26.65

0.000414515

 +1.82015% +4.95612%

3913730000

60874

163544000

2544

 Ethereum Classic (ETC) 价格走势图

Internet Computer ICP 买入/卖出

13.63

0.000212001

 -0.75322% +9.88096%

6308700000

98126

162518000

2528

 Internet Computer (ICP) 价格走势图

Uniswap UNI 买入/卖出

7.81

0.000121477

 +1.28042% +9.2813%

5884440000

91527

161492000

2512

 Uniswap (UNI) 价格走势图

Pigcoin PIG 买入/卖出

0.00001023

0.000000000159029

 -10.6767% -41.1831%

?

?

160499000

2495

 Pigcoin (PIG) 价格走势图

MANEKI MANEKI 买入/卖出

0.025789

0.000000400562

 +33.5131% 0%

?

?

157418000

2445

Render RNDR 买入/卖出

8.54

0.000132831

 +1.65734% +13.3951%

3303740000

51387

153172000

2382

 Render (RNDR) 价格走势图

ORDI ORDI 买入/卖出

42.1

0.000654825

 -3.21719% +0.921421%

883760000

13746

149230000

2321

Tensor TNSR 买入/卖出

0.989483

0.0000153451

 -1.74987% +26.034%

123911000

1922

145159000

2251

 Tensor (TNSR) 价格走势图

Arweave AR 买入/卖出

33.67

0.000523704

 +4.83775% +40.5358%

2207230000

34331

139975000

2177

 Arweave (AR) 价格走势图

SingularityNET AGIX 买入/卖出

0.921473

0.0000143326

 -1.05334% +11.8325%

1179110000

18340

138390000

2153

 SingularityNET (AGIX) 价格走势图

Aptos APT 买入/卖出

8.99

0.000139831

 -0.11408% -0.769954%

3835600000

59659

135921000

2114

GALA GALA 买入/卖出

0.0472322

0.000000734652

 +2.06072% +9.6205%

1647750000

25629

135116000

2102

 GALA (GALA) 价格走势图

Ether.fi ETHFI 买入/卖出

3.55

0.0000552082

 -3.94671% +2.75169%

407432000

6336

126362000

1965

 Ether.fi (ETHFI) 价格走势图

Bridged USDC (Arbitrum) USDC.E 买入/卖出

0.998068

0.0000154931

 -0.16112% -0.280922%

?

?

119648000

1857

cat in a dogs world MEW 买入/卖出

0.00582547

0.0000000905955

 -0.21854% +8.48354%

516913000

8039

112852000

1755

 cat in a dogs world (MEW) 价格走势图

Arbitrum Bridged USDT (Arbitrum) USDT 买入/卖出

0.997323

0.0000155122

 +0.15688% -0.305922%

?

?

110117000

1713

Algorand ALGO 买入/卖出

0.204756

0.00000318478

 +0.59833% +23.448%

1658600000

25798

109107000

1697

 Algorand (ALGO) 价格走势图

Jito JTO 买入/卖出

3.2

0.0000497652

 -0.21864% +1.20701%

385408000

5994

108322000

1685

 Jito (JTO) 价格走势图

Jupiter JUP 买入/卖出

1.023

0.0000159118

 -3.07641% +4.06052%

1380900000

21479

103167000

1605

 Jupiter (JUP) 价格走势图

Slerf SLERF 买入/卖出

0.454158

0.00000704317

 +10.2478% +25.4057%

227078000

3522

99464400

1543

 Slerf (SLERF) 价格走势图

Omni Network OMNI 买入/卖出

21.42

0.000332186

 +1.33537% -5.89751%

222861000

3456

99336400

1541

 Omni Network (OMNI) 价格走势图

Lido Staked Ether STETH 买入/卖出

3135.04

0.0487625

 -0.40677% +4.54807%

29321000000

456061

98193500

1527

 Lido Staked Ether (STETH) 价格走势图

Bridged USDC (Polygon PoS Bridge) USDC.E 买入/卖出

0.999622

0.0000155627

 -0.0732% -0.616422%

?

?

93376700

1454

Heroes of Mavia MAVIA 买入/卖出

4.17

0.0000646692

 -4.3405% +53.2051%

125139000

1941

92457300

1434

 Heroes of Mavia (MAVIA) 价格走势图

Arkham ARKM 买入/卖出

2.06

0.0000320363

 +1.08472% +25.0496%

434208000

6753

91569300

1424

 Arkham (ARKM) 价格走势图

Aave AAVE 买入/卖出

90.02

0.00140017

 +0.36411% +7.95153%

1332610000

20727

91113800

1417

 Aave (AAVE) 价格走势图

Wrapped eETH WEETH 买入/卖出

3253.31

0.0506021

 +0.02905% +4.70116%

2546800000

39613

90615300

1409

 Wrapped eETH (WEETH) 价格走势图

Popcat POPCAT 买入/卖出

0.413526

0.000006431

 +18.9353% +244.735%

405843000

6312

89434800

1391

 Popcat (POPCAT) 价格走势图

Maker MKR 买入/卖出

2860.93

0.044499

 +0.98044% -3.00242%

2645560000

41149

87381600

1359

 Maker (MKR) 价格走势图

Yield Guild Games YGG 买入/卖出

0.892991

0.0000138875

 -1.94111% +6.94761%

279616000

4348

87352400

1358

 Yield Guild Games (YGG) 价格走势图

CatGPT CATGPT 买入/卖出

0.0054701

0.0000000849632

 -24.3382% 0%

?

?

84821300

1317

Injective INJ 买入/卖出

26.43

0.000411093

 +0.2187% -0.969852%

2379670000

37013

83838500

1304

The Sandbox SAND 买入/卖出

0.463301

0.0000072062

 +0.6103% +8.92643%

1045610000

16263

83056100

1292

 The Sandbox (SAND) 价格走势图

The Graph GRT 买入/卖出

0.265375

0.00000412765

 -0.63157% +7.64123%

2516240000

39138

82876100

1289

 The Graph (GRT) 价格走势图

Celestia TIA 买入/卖出

10.64

0.000165495

 -1.86283% +0.715645%

1914050000

29771

81970000

1275

Chiliz CHZ 买入/卖出

0.117656

0.00000183003

 -0.10536% +11.8186%

1046410000

16276

81938900

1274

 Chiliz (CHZ) 价格走势图

Nervos Network CKB 买入/卖出

0.0178761

0.000000278045

 -0.99295% -7.0941%

787810000

12254

80784200

1257

 Nervos Network (CKB) 价格走势图

Velo VELO 买入/卖出

0.0202264

0.000000313675

 -4.3564% +88.4575%

150572000

2335

80756200

1252

 Velo (VELO) 价格走势图

Highstreet HIGH 买入/卖出

3.63

0.0000563376

 +12.731% +73.0713%

?

?

80303000

1246

 Highstreet (HIGH) 价格走势图

Pendle PENDLE 买入/卖出

5.76

0.0000895773

 -5.14093% -0.661024%

557655000

8672

80225900

1248

Conflux CFX 买入/卖出

0.254588

0.00000395987

 +4.17415% +14.2989%

1002560000

15594

80113500

1246

 Conflux (CFX) 价格走势图

Core CORE 买入/卖出

2.28

0.0000354632

 -1.74066% +17.5456%

2017610000

31382

79972800

1244

 Core (CORE) 价格走势图

Parcl PRCL 买入/卖出

0.443481

0.00000688325

 -1.92664% +4.47742%

53189700

826

79687600

1237

 Parcl (PRCL) 价格走势图

Merlin Chain MERL 买入/卖出

0.79763

0.0000123988

 -6.80608% 0%

?

?

77074100

1198

Stacks STX 买入/卖出

2.63

0.0000409071

 -4.37965% +14.1582%

3832700000

59614

76910400

1196

 Stacks (STX) 价格走势图

KStarNFT KNFT 买入/卖出

0.110869

0.00000172119

 -3.95737% +83.3791%

?

?

75905400

1178

 KStarNFT (KNFT) 价格走势图

PancakeSwap CAKE 买入/卖出

2.78

0.0000432402

 -3.04222% +2.72604%

710192000

11046

73199900

1139

 PancakeSwap (CAKE) 价格走势图

Ethena USDe USDE 买入/卖出

0.998734

0.0000155343

 +0.11354% -0.754206%

2365170000

36788

72304400

1125

Lisk LSK 买入/卖出

1.81

0.0000281484

 +11.9501% +10.0337%

261711000

4070

70542900

1097

 Lisk (LSK) 价格走势图

VeChain VET 买入/卖出

0.0395148

0.000000614614

 +0.04611% +3.08106%

2874300000

44707

70395300

1095

 VeChain (VET) 价格走势图

Immutable IMX 买入/卖出

2.09

0.0000325079

 -4.80978% +5.49978%

3036600000

47231

69467800

1081

 Immutable (IMX) 价格走势图

Theta Network THETA 买入/卖出

2.43

0.0000377963

 +4.86254% +22.2591%

2423150000

37690

69155000

1076

 Theta Network (THETA) 价格走势图

Contentos COS 买入/卖出

0.0195991

0.000000303947

 +0.97749% +80.456%

100115000

1553

69127600

1072

 Contentos (COS) 价格走势图

Bridged USD Coin (Base) USDBC 买入/卖出

1

0.0000155104

 +0.13624% +0.111367%

?

?

66939500

1038

Ravencoin RVN 买入/卖出

0.033224

0.000000516688

 +3.42144% +14.2752%

456245000

7095

66856600

1040

 Ravencoin (RVN) 价格走势图
开始交易

未发现

现在交易