USDКурс криптовалют онлайн. Топ 100 криптовалют по капитализации
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
64389 1 |
+1.40612% | -0.70481% |
1266780000000 19690300 |
30406800000 472633 |
|
|
0.998977 0.0000155277 |
-0.07487% | -0.129139% |
110351000000 1715250 |
22511400000 349909 |
|
|
3141.5 0.0488303 |
+1.80467% | +1.23856% |
383238000000 5956910 |
13282100000 206453 |
 |
|
1.001 0.0000155592 |
+0.0541% | -0.155616% |
4420920000 68717 |
8733450000 135750 |
|
|
1.001 0.0000155592 |
+0.0486% | +0.0423481% |
33396400000 519102 |
7915630000 123038 |
|
|
143.43 0.00222942 |
-0.37544% | -0.522421% |
64099900000 996345 |
3819280000 59366 |
|
|
3149.74 0.0488786 |
+1.92049% | +1.19806% |
? ? |
1889730000 29325 |
 |
|
0.00003857 0.000000000598328 |
+0.3489% | +0.934901% |
391693 6 |
1862290000 28889 |
|
|
604.8 0.00940079 |
-0.33054% | +8.16104% |
92981700000 1445270 |
1306980000 20315 |
 |
|
0.00000777 0.000000000120774 |
+8.24077% | +50.4189% |
3263580000 50728 |
1245910000 19366 |
 |
|
0.523686 0.00000813999 |
+1.25082% | +4.88022% |
28851200000 448452 |
1190670000 18507 |
 |
|
0.150574 0.00000234047 |
+1.71158% | -1.10151% |
21676600000 336933 |
1033980000 16072 |
 |
|
0.00002575 0.000000000400249 |
+4.60418% | +12.7067% |
15162100000 235675 |
780663000 12134 |
 |
|
3.03 0.0000470972 |
+5.54022% | +8.40203% |
3021590000 46967 |
774995000 12046 |
 |
|
0.99852 0.0000155206 |
-0.06158% | -0.181356% |
5201880000 80856 |
646531000 10049 |
|
|
0.00002719 0.000000000422632 |
+12.8862% | +82.9783% |
1804660000 28051 |
622211000 9671 |
 |
|
143.65 0.00223277 |
-1.67462% | +0.26785% |
? ? |
583840000 9075 |
|
|
85.23 0.00132478 |
+2.72384% | +4.87695% |
6343570000 98602 |
468482000 7282 |
 |
|
0.118132 0.0000018362 |
+3.24598% | +8.27801% |
10335100000 160645 |
445192000 6920 |
 |
|
0.854429 0.0000132809 |
+1.78825% | -16.4872% |
1214370000 18876 |
429913000 6682 |
 |
|
35.32 0.000549001 |
+1.23722% | -0.394152% |
13350500000 207516 |
411819000 6401 |
|
|
0.114001 0.00000177199 |
+3.30206% | +37.6097% |
4071550000 63287 |
401322000 6238 |
 |
|
14.6 0.000226937 |
+0.91386% | +5.35628% |
8568280000 133182 |
376603000 5854 |
 |
|
0.468482 0.00000728191 |
+0.64687% | +1.27059% |
16535900000 257028 |
358068000 5566 |
 |
|
0.603402 0.00000937906 |
+13.7029% | -1.93434% |
1089010000 16927 |
336928000 5237 |
 |
|
0.71187 0.000011065 |
+2.32725% | +5.32312% |
6604590000 102659 |
321542000 4998 |
 |
|
478.82 0.00744261 |
+1.6396% | -1.20558% |
9432630000 146617 |
303688000 4720 |
 |
|
0.738155 0.0000114736 |
+2.63851% | +2.6926% |
2069650000 32170 |
299596000 4657 |
 |
|
5.41 0.0000840911 |
+2.78317% | +4.84161% |
1808910000 28117 |
298327000 4637 |
 |
|
0.00019213 0.0000000029864 |
+7.30586% | +34.4976% |
1866340000 29010 |
276180000 4293 |
 |
|
0.999748 0.0000155 |
+0.07379% | -0.0418865% |
? ? |
273589000 4242 |
|
|
603.94 0.00938874 |
-0.37465% | +7.81978% |
? ? |
270451000 4204 |
 |
|
4.74 0.0000736768 |
+1.11181% | -4.35296% |
929670000 14450 |
257665000 4005 |
 |
|
0.0106306 0.000000165239 |
+2.00335% | +12.3949% |
586115000 9110 |
251518000 3910 |
 |
|
5.39 0.00008371 |
+4.71371% | -23.8345% |
18788700000 291800 |
236989000 3681 |
 |
|
2.23 0.0000346623 |
+0.94787% | +5.66439% |
2330800000 36229 |
234871000 3651 |
 |
|
0.00000988 0.000000000153181 |
-12.4569% | -56.8306% |
? ? |
230590000 3575 |
 |
|
3090.29 0.0480344 |
+2.67082% | -1.22205% |
3081410000 47896 |
226804000 3525 |
 |
|
64349 1.00022 |
+1.3033% | -0.959656% |
9981220000 155144 |
212407000 3302 |
|
|
2.38 0.0000369939 |
+1.24562% | +5.27953% |
2493330000 38755 |
201306000 3129 |
 |
|
1.077 0.0000167405 |
+0.1424% | -6.6777% |
2855940000 44392 |
196827000 3059 |
 |
|
6.88 0.00010694 |
+1.8339% | +0.525047% |
9329180000 145009 |
186550000 2900 |
|
|
0.820074 0.0000127469 |
-5.5379% | +4.75521% |
941353000 14632 |
171956000 2673 |
 |
|
5.98 0.000092951 |
+1.8519% | -3.76782% |
3247250000 50474 |
169065000 2628 |
 |
|
26.99 0.000419523 |
+4.1502% | +2.89126% |
3960230000 61556 |
165697000 2576 |
 |
|
3656.54 0.0567918 |
-0.39054% | +2.37942% |
? ? |
158626000 2464 |
 |
|
7.7 0.000119686 |
+0.94192% | +1.23806% |
5801480000 90176 |
155791000 2422 |
 |
|
13.44 0.000208907 |
+0.10776% | +0.540653% |
6221590000 96706 |
152496000 2370 |
|
|
0.982396 0.0000152591 |
-2.37173% | +13.9526% |
122993000 1910 |
150802000 2342 |
 |
|
8.41 0.000130722 |
+1.67939% | +2.89182% |
3252770000 50560 |
149301000 2321 |
 |
|
32.87 0.000510919 |
+4.63346% | +25.2032% |
2148790000 33400 |
145641000 2264 |
 |
|
0.094003 0.00000145748 |
-19.8066% | +49.8847% |
? ? |
145319000 2253 |
 |
|
0.0258759 0.000000400903 |
+9.11091% | 0% |
? ? |
139299000 2158 |
|
|
0.906913 0.0000140967 |
-0.77894% | +4.22999% |
1162690000 18072 |
136790000 2126 |
 |
|
42.28 0.000657185 |
+0.12187% | -3.38751% |
887253000 13791 |
136567000 2123 |
 |
|
0.0466702 0.000000725424 |
+2.36246% | +3.72133% |
1629640000 25330 |
131188000 2039 |
 |
|
0.203855 0.00000316865 |
+1.13494% | +15.7082% |
1659170000 25790 |
130233000 2024 |
 |
|
8.89 0.000138183 |
+0.71831% | -7.15826% |
3790950000 58925 |
128631000 1999 |
 |
|
8.21 0.000127613 |
-0.58715% | -0.734131% |
3206720000 49844 |
127614000 1984 |
|
|
3.52 0.0000547136 |
-0.90285% | -4.38018% |
404643000 6290 |
120959000 1880 |
 |
|
0.999162 0.0000154909 |
+0.21947% | -0.559984% |
? ? |
117135000 1816 |
|
|
0.024124 0.000000374706 |
+40.5565% | +107.632% |
122030000 1895 |
116820000 1815 |
 |
|
3252.25 0.0505518 |
+2.11537% | +1.11104% |
2551450000 39659 |
114976000 1787 |
 |
|
1.001 0.0000155117 |
+0.16408% | -0.221991% |
? ? |
113909000 1765 |
|
|
0.530496 0.00000824584 |
+68.3103% | +252.606% |
515748000 8017 |
113450000 1763 |
 |
|
0.00564206 0.0000000876981 |
-1.54095% | +0.740622% |
501366000 7793 |
107323000 1668 |
|
|
2.3 0.0000357504 |
+0.69251% | +16.8358% |
2030690000 31564 |
106225000 1651 |
 |
|
3.17 0.0000492733 |
+0.61191% | -10.6391% |
383486000 5961 |
104552000 1625 |
 |
|
21.38 0.000332086 |
+0.98738% | -13.513% |
220784000 3429 |
102406000 1591 |
 |
|
3.99 0.0000619748 |
-6.33916% | +33.4573% |
119479000 1856 |
101851000 1582 |
 |
|
2854.89 0.0443754 |
+1.55059% | -5.73736% |
2639230000 41023 |
95925900 1491 |
 |
|
3.61 0.000056069 |
+8.81476% | +58.5949% |
? ? |
94844500 1473 |
 |
|
1.016 0.0000157923 |
-1.02858% | -2.95547% |
1371220000 21314 |
92441200 1437 |
 |
|
89.69 0.00139411 |
+1.61389% | +2.78888% |
1327550000 20635 |
90515000 1407 |
 |
|
2.09 0.0000324862 |
+4.93507% | +21.7271% |
440952000 6854 |
89937100 1398 |
 |
|
0.00458255 0.0000000709989 |
-36.6146% | 0% |
? ? |
88260900 1367 |
|
|
1 0.0000155436 |
+0.08292% | -0.250396% |
2366410000 36783 |
86004200 1337 |
|
|
10.43 0.00016212 |
-2.21352% | -5.37623% |
1873990000 29129 |
84010400 1306 |
 |
|
5.71 0.0000887542 |
-3.30349% | -3.76942% |
552862000 8593 |
82772400 1287 |
 |
|
0.765929 0.0000118594 |
-12.8142% | 0% |
? ? |
82540200 1278 |
|
|
0.245887 0.00000382198 |
+2.22793% | +4.72102% |
969646000 15072 |
82343100 1280 |
 |
|
0.882909 0.0000137236 |
-0.8226% | +1.52812% |
322633000 5015 |
82009900 1275 |
 |
|
0.443971 0.00000689599 |
-1.862% | +9.73484% |
222600000 3458 |
81865000 1272 |
 |
|
26.07 0.000405223 |
+1.14491% | -8.26634% |
2346670000 36476 |
81777400 1271 |
 |
|
0.457012 0.00000710363 |
+1.1489% | +1.92692% |
1031410000 16032 |
81257900 1263 |
 |
|
0.0176936 0.000000275023 |
+0.35248% | -12.2232% |
778509000 12101 |
78925500 1227 |
 |
|
3139.35 0.0487969 |
+1.77434% | +1.2435% |
29371000000 456533 |
78093800 1214 |
 |
|
0.261223 0.00000406036 |
-0.19436% | -0.325498% |
2476100000 38488 |
77629300 1207 |
|
|
0.999206 0.0000155173 |
-0.01898% | +0.083072% |
? ? |
76822400 1193 |
|
|
0.0193356 0.000000300332 |
-11.3888% | +72.3667% |
143229000 2225 |
75979600 1180 |
 |
|
0.435778 0.00000676695 |
-4.55299% | -7.13355% |
52269700 812 |
73495600 1141 |
 |
|
0.116797 0.00000181545 |
+2.06988% | +7.35546% |
1037830000 16132 |
71313000 1108 |
 |
|
2.04 0.000031709 |
-3.69781% | -1.25507% |
2974450000 46234 |
70985100 1103 |
 |
|
2.65 0.0000411906 |
-2.00326% | +7.6759% |
3865850000 60089 |
68194600 1060 |
 |
|
0.00000135 0.0000000000209839 |
+8.72023% | +7.6295% |
1309290000 20351 |
66093900 1027 |
 |
|
2.42 0.0000376156 |
+2.09884% | +16.4529% |
2417390000 37575 |
66070400 1027 |
 |
|
0.0394097 0.000000612571 |
+1.17036% | -3.64201% |
2863940000 44516 |
65380700 1016 |
 |
|
0.113114 0.0000017582 |
+0.80108% | +0.336223% |
3271550000 50852 |
63802800 992 |
|
|
0.032723 0.000000508634 |
+1.92693% | +5.64964% |
451683000 7021 |
63331200 984 |
 |
|
1.46 0.0000226775 |
-3.57764% | -7.10748% |
160824000 2498 |
61911400 962 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng