100 Mata Uang Kripto Teratas
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Tether USDT Beli/Jual |
0.999795 0.0000157542 |
+0.08607% | -0.0270265% |
110412000000 1739810 |
34704600000 546856 |
|
Bitcoin BTC Beli/Jual |
63571 1 |
-0.91273% | -1.3974% |
1251920000000 19709100 |
27907400000 439348 |
|
Ethereum ETH Beli/Jual |
3117.34 0.0491214 |
-0.98197% | +1.12766% |
379477000000 5979590 |
12318000000 194100 |
|
USDC USDC Beli/Jual |
1 0.0000157575 |
+0.00988% | +0.0209079% |
33348100000 525482 |
7705750000 121423 |
|
First Digital USD FDUSD Beli/Jual |
1.001 0.0000157732 |
+0.26961% | +0.287789% |
4414410000 69560 |
6141120000 96768 |
|
Solana SOL Beli/Jual |
142.51 0.0022456 |
-3.15744% | -2.96501% |
63599300000 1002160 |
3299940000 51999 |
|
WETH WETH Beli/Jual |
3117.78 0.0490966 |
-1.17643% | +1.12859% |
? ? |
1852700000 29175 |
|
VNST Stablecoin VNST Beli/Jual |
0.00003833 0.000000000599834 |
-0.14041% | +1.11939% |
390078 6 |
1707510000 26721 |
|
BNB BNB Beli/Jual |
599.01 0.00943888 |
-2.09002% | +6.99306% |
91934500000 1448660 |
1134480000 17876 |
|
XRP XRP Beli/Jual |
0.520896 0.000008208 |
-0.51324% | +3.55461% |
28635400000 451222 |
1105410000 17418 |
|
Dogecoin DOGE Beli/Jual |
0.148191 0.00000233511 |
-2.02771% | -2.99377% |
21276700000 335266 |
992800000 15644 |
|
Pepe PEPE Beli/Jual |
0.00000743 0.000000000117078 |
-6.32927% | +42.3148% |
3121470000 49186 |
980703000 15453 |
|
Shiba Inu SHIB Beli/Jual |
0.00002521 0.000000000397246 |
-2.53539% | +10.2378% |
14795800000 233144 |
699218000 11018 |
|
dogwifhat WIF Beli/Jual |
2.93 0.0000461694 |
-6.86297% | -3.23753% |
2923410000 46065 |
684270000 10782 |
|
Wrapped Solana SOL Beli/Jual |
142.72 0.00224735 |
-2.74821% | -2.83161% |
? ? |
665313000 10476 |
|
Dai DAI Beli/Jual |
0.999713 0.0000157529 |
-0.01367% | -0.0157022% |
5229450000 82403 |
655107000 10323 |
|
Litecoin LTC Beli/Jual |
86.56 0.00136397 |
+3.50574% | +6.01494% |
6438900000 101461 |
563137000 8874 |
|
Bonk BONK Beli/Jual |
0.00002595 0.000000000408906 |
-8.49663% | +70.9952% |
1712020000 26977 |
542248000 8544 |
|
Ethena ENA Beli/Jual |
0.832294 0.0000131148 |
-5.36241% | -17.589% |
1183610000 18651 |
441436000 6956 |
|
Avalanche AVAX Beli/Jual |
35.1 0.000553087 |
-1.12846% | -0.621192% |
13259200000 208931 |
416283000 6560 |
|
TRON TRX Beli/Jual |
0.119477 0.00000188265 |
+2.65098% | +8.34873% |
10439900000 164507 |
383070000 6036 |
|
Chainlink LINK Beli/Jual |
14.7 0.000231635 |
+0.07589% | +4.70374% |
8582400000 135237 |
364639000 5746 |
|
Cardano ADA Beli/Jual |
0.466306 0.0000073478 |
-1.02031% | -1.30914% |
16419600000 258731 |
339361000 5347 |
|
Polygon MATIC Beli/Jual |
0.706138 0.0000111269 |
-1.43956% | +3.7601% |
6528870000 102878 |
313277000 4936 |
|
Hedera HBAR Beli/Jual |
0.110259 0.0000017374 |
-8.6372% | +31.8229% |
3934760000 62002 |
295711000 4660 |
|
Bitcoin Cash BCH Beli/Jual |
482.28 0.00759951 |
+1.2515% | +0.748659% |
9454230000 148975 |
283858000 4473 |
|
THORChain RUNE Beli/Jual |
5.36 0.00008446 |
-2.35003% | -0.194392% |
1791880000 28235 |
281574000 4437 |
|
Fantom FTM Beli/Jual |
0.730764 0.000011515 |
-2.46676% | +2.74194% |
2042640000 32187 |
252917000 3985 |
|
Wrapped BNB WBNB Beli/Jual |
599.28 0.00943273 |
-1.70968% | +7.16035% |
? ? |
241879000 3807 |
|
Wormhole W Beli/Jual |
0.597581 0.00000941636 |
-7.49238% | -1.90579% |
1067680000 16824 |
235065000 3704 |
|
Wrapped Bitcoin WBTC Beli/Jual |
63536 1.00117 |
-0.72809% | -1.44054% |
9851570000 155236 |
233828000 3685 |
|
FLOKI FLOKI Beli/Jual |
0.000181 0.0000000028521 |
-6.57634% | +27.3556% |
1759800000 27730 |
228182000 3596 |
|
Fetch.ai FET Beli/Jual |
2.2 0.0000346664 |
-4.50072% | +1.95716% |
2292060000 36117 |
222724000 3510 |
|
BOOK OF MEME BOME Beli/Jual |
0.0104142 0.000000164101 |
-8.27194% | +3.04583% |
574288000 9049 |
215678000 3399 |
|
Toncoin TON Beli/Jual |
5.36 0.0000843829 |
-1.13337% | -15.7923% |
18559500000 292184 |
206401000 3249 |
|
Optimism OP Beli/Jual |
2.33 0.0000367149 |
-4.49157% | +2.08353% |
2425820000 38225 |
201156000 3170 |
|
Pigcoin PIG Beli/Jual |
0.0000097 0.000000000152336 |
-9.28162% | -49.0909% |
? ? |
196848000 3091 |
|
Polkadot DOT Beli/Jual |
6.81 0.000107308 |
-1.12624% | +0.131669% |
9199810000 144966 |
196500000 3096 |
|
Worldcoin WLD Beli/Jual |
4.71 0.0000742176 |
-4.73795% | -5.85297% |
919906000 14495 |
192461000 3033 |
|
Wrapped stETH WSTETH Beli/Jual |
3633.83 0.0571923 |
-0.73974% | +1.39049% |
? ? |
191215000 3010 |
|
Arbitrum ARB Beli/Jual |
1.068 0.000016829 |
-2.71285% | -6.33791% |
2829250000 44582 |
189630000 2988 |
|
Renzo Restaked ETH EZETH Beli/Jual |
3059.25 0.048206 |
-0.00835% | -1.71485% |
3052110000 48094 |
176114000 2775 |
|
Ethereum Classic ETC Beli/Jual |
27.05 0.000426239 |
+2.55699% | +2.9698% |
3971930000 62588 |
175897000 2772 |
|
Cosmos Hub ATOM Beli/Jual |
8.23 0.000129684 |
-1.52514% | -0.889435% |
3205720000 50514 |
171547000 2703 |
|
Filecoin FIL Beli/Jual |
5.97 0.000094072 |
-0.38385% | -3.46561% |
3245200000 51136 |
163319000 2573 |
|
EOS EOS Beli/Jual |
0.815452 0.0000128495 |
-5.41846% | +3.9567% |
934216000 14721 |
156290000 2463 |
|
Tensor TNSR Beli/Jual |
0.99549 0.0000154601 |
-2.11274% | +5.77107% |
124350000 1931 |
150716000 2341 |
|
Arweave AR Beli/Jual |
31.56 0.000497305 |
+0.40603% | +16.2896% |
2050520000 32311 |
146139000 2303 |
|
Contentos COS Beli/Jual |
0.0280231 0.000000435202 |
+46.0251% | +137.034% |
141196000 2193 |
143129000 2223 |
|
Ethena USDe USDE Beli/Jual |
0.999399 0.000015748 |
+0.06886% | -0.130497% |
2356420000 37131 |
141579000 2231 |
|
Internet Computer ICP Beli/Jual |
13.33 0.000210047 |
-2.49651% | -1.99013% |
6147190000 96864 |
141348000 2227 |
|
Render RNDR Beli/Jual |
8.22 0.000129526 |
-3.78285% | +0.362796% |
3164500000 49864 |
139070000 2191 |
|
Nervos Network CKB Beli/Jual |
0.0173568 0.000000273499 |
-2.17864% | -13.7651% |
763709000 12034 |
138153000 2177 |
|
Uniswap UNI Beli/Jual |
7.6 0.000119757 |
-5.55529% | +0.274058% |
5705480000 89904 |
137361000 2164 |
|
ORDI ORDI Beli/Jual |
42.72 0.000673159 |
-2.15178% | -4.11464% |
895118000 14105 |
134319000 2117 |
|
Popcat POPCAT Beli/Jual |
0.498497 0.00000785505 |
+28.3629% | +213.062% |
491948000 7752 |
131249000 2068 |
|
KStarNFT KNFT Beli/Jual |
0.089381 0.00000141031 |
-19.0949% | -84.8516% |
? ? |
130090000 2053 |
|
SingularityNET AGIX Beli/Jual |
0.895679 0.0000141136 |
-5.98551% | +2.23059% |
1146490000 18066 |
125845000 1983 |
|
Aptos APT Beli/Jual |
8.87 0.000139769 |
-2.68747% | -6.97361% |
3779680000 59558 |
124762000 1966 |
|
MANEKI MANEKI Beli/Jual |
0.0197466 0.000000309838 |
-12.4216% | 0% |
? ? |
122548000 1923 |
|
GALA GALA Beli/Jual |
0.0462653 0.000000729024 |
-3.78661% | +2.93305% |
1609320000 25359 |
122215000 1926 |
|
Algorand ALGO Beli/Jual |
0.197111 0.00000310597 |
-3.70486% | +10.9414% |
1599900000 25210 |
121691000 1918 |
|
Ether.fi ETHFI Beli/Jual |
3.49 0.0000549935 |
-5.83125% | -5.05279% |
399489000 6295 |
112883000 1779 |
|
Wrapped eETH WEETH Beli/Jual |
3223.86 0.0507999 |
-0.68813% | +1.01948% |
2529530000 39859 |
109552000 1726 |
|
Arbitrum Bridged USDT (Arbitrum) USDT Beli/Jual |
0.999863 0.000015689 |
-0.18264% | +0.149612% |
? ? |
107529000 1687 |
|
Bridged USDC (Arbitrum) USDC.E Beli/Jual |
0.998985 0.0000157551 |
-0.4483% | +0.0444313% |
? ? |
103014000 1625 |
|
Core CORE Beli/Jual |
2.29 0.0000360846 |
-2.72186% | +17.4659% |
1977960000 31168 |
102002000 1607 |
|
Omni Network OMNI Beli/Jual |
21.06 0.000327064 |
-0.37386% | -16.5646% |
218836000 3399 |
101884000 1582 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E Beli/Jual |
1.001 0.0000157658 |
+0.07073% | +0.315934% |
? ? |
99529100 1568 |
|
Heroes of Mavia MAVIA Beli/Jual |
3.7 0.0000574614 |
-9.41634% | +22.9097% |
111259000 1728 |
98355500 1527 |
|
Jito JTO Beli/Jual |
3.18 0.0000501087 |
-2.65413% | -13.4366% |
385817000 6079 |
95858600 1510 |
|
Maker MKR Beli/Jual |
2862.89 0.0451119 |
-0.1013% | -3.90075% |
2638860000 41582 |
94023300 1482 |
|
cat in a dogs world MEW Beli/Jual |
0.00529678 0.0000000834638 |
-12.6944% | -6.55357% |
471867000 7435 |
93170800 1468 |
|
Pendle PENDLE Beli/Jual |
5.55 0.0000874539 |
-7.25445% | -5.54169% |
537036000 8462 |
91942300 1449 |
|
Aave AAVE Beli/Jual |
90.04 0.0014188 |
-0.98291% | +3.60688% |
1329980000 20957 |
89823100 1415 |
|
Conflux CFX Beli/Jual |
0.239643 0.00000377617 |
-7.08355% | +1.81085% |
943609000 14869 |
89089400 1404 |
|
Highstreet HIGH Beli/Jual |
3.68 0.000057919 |
+5.87753% | +49.5246% |
? ? |
88791900 1397 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD Beli/Jual |
0.999765 0.0000156875 |
-0.03832% | -0.0968859% |
? ? |
88474700 1388 |
|
Jupiter JUP Beli/Jual |
1.008 0.0000158835 |
-4.78099% | -6.27708% |
1362060000 21463 |
83226700 1311 |
|
CatGPT CATGPT Beli/Jual |
0.00505827 0.0000000793678 |
-30.0345% | 0% |
? ? |
81588300 1280 |
|
Arkham ARKM Beli/Jual |
2.1 0.0000330907 |
-6.26634% | +19.6608% |
443767000 6993 |
80382800 1267 |
|
The Sandbox SAND Beli/Jual |
0.456037 0.00000718599 |
-1.66086% | +1.59146% |
1024790000 16148 |
78322200 1234 |
|
Lido Staked Ether STETH Beli/Jual |
3114.17 0.0490714 |
-1.13368% | +1.12339% |
29052200000 457789 |
77542600 1222 |
|
Yield Guild Games YGG Beli/Jual |
0.879607 0.0000138604 |
-6.73995% | +0.0915226% |
320653000 5053 |
75617000 1192 |
|
Celestia TIA Beli/Jual |
10.47 0.000164981 |
-3.59485% | -8.59227% |
1876540000 29569 |
75550900 1190 |
|
Injective INJ Beli/Jual |
25.81 0.0004067 |
-2.4478% | -8.91819% |
2315070000 36480 |
74671500 1177 |
|
The Graph GRT Beli/Jual |
0.258677 0.00000407609 |
-3.79065% | -0.860077% |
2444530000 38520 |
74546900 1175 |
|
Merlin Chain MERL Beli/Jual |
0.7367 0.0000115728 |
-13.5506% | -44.3619% |
? ? |
74110800 1164 |
|
ApeCoin APE Beli/Jual |
1.3 0.0000204847 |
+2.06381% | +4.75472% |
818139000 12892 |
73611500 1160 |
|
Slerf SLERF Beli/Jual |
0.438539 0.00000681056 |
-0.31538% | -0.208763% |
218960000 3400 |
71397700 1109 |
|
Parcl PRCL Beli/Jual |
0.444741 0.00000689949 |
-3.58475% | -5.30949% |
53387900 828 |
69587400 1080 |
|
Chiliz CHZ Beli/Jual |
0.116953 0.00000184288 |
-1.84369% | +7.39855% |
1039180000 16375 |
67391200 1062 |
|
BitTorrent BTT Beli/Jual |
0.00000132 0.0000000000207998 |
+4.42938% | +5.45449% |
1281040000 20186 |
66581700 1049 |
|
NEO NEO Beli/Jual |
18.59 0.000292931 |
+4.67755% | +2.03401% |
1307810000 20608 |
64252600 1012 |
|
Velo VELO Beli/Jual |
0.020378 0.000000316473 |
-2.79401% | +79.0425% |
150398000 2336 |
64045700 995 |
|
Ravencoin RVN Beli/Jual |
0.0327285 0.000000515718 |
-1.6309% | +4.57756% |
450489000 7099 |
62862100 991 |
|
Terra Luna Classic LUNC Beli/Jual |
0.00010964 0.00000000172765 |
+2.92336% | +6.99616% |
629646000 9922 |
62236400 981 |
|
Theta Network THETA Beli/Jual |
2.4 0.0000378179 |
-0.33866% | +14.8969% |
2396650000 37765 |
62096400 978 |
|
VeChain VET Beli/Jual |
0.0391979 0.000000617659 |
-1.47966% | -3.53799% |
2844870000 44828 |
61578000 970 |
|
Stellar XLM Beli/Jual |
0.113456 0.00000178778 |
-0.20458% | +0.712543% |
3275360000 51611 |
60261100 950 |