USDΚορυφαία 100 κρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.999944 0.0000160484 |
+0.01121% | +0.0274031% |
110970000000 1780990 |
37996100000 609811 |
|
|
62377 1 |
-1.79898% | +8.13817% |
1226280000000 19681000 |
22409300000 359654 |
 |
|
2995.56 0.0480767 |
-2.31633% | +3.61499% |
359303000000 5766560 |
11265800000 180809 |
 |
|
0.999264 0.0000160375 |
+0.76773% | -0.0917192% |
3832290000 61506 |
7162810000 114958 |
|
|
0.999783 0.0000160458 |
+0.10528% | -0.116553% |
33268900000 533943 |
5685180000 91243 |
|
|
145.63 0.00233726 |
-6.25864% | +19.848% |
65248100000 1047190 |
2907610000 46665 |
 |
|
2986.52 0.0480102 |
-4.31216% | +4.40372% |
? ? |
1731640000 27837 |
 |
|
0.00003881 0.000000000622184 |
+0.26139% | +0.999235% |
395192 6 |
1613250000 25863 |
|
|
0.520951 0.0000083609 |
-2.76323% | +5.42169% |
28768300000 461711 |
1093210000 17545 |
 |
|
0.14744 0.00000236631 |
-5.83758% | +18.1438% |
21240300000 340892 |
1066800000 17121 |
 |
|
0.925626 0.0000148557 |
+3.37494% | +13.9498% |
1317090000 21138 |
881860000 14153 |
 |
|
585.33 0.00939414 |
-1.08934% | +6.21651% |
90056000000 1445340 |
796444000 12782 |
 |
|
2.91 0.0000467035 |
-11.1116% | +24.0119% |
2918600000 46842 |
635382000 10197 |
 |
|
137.22 0.00220229 |
+23.427% | +195.59% |
351626000 5643 |
597727000 9593 |
 |
|
0.00000785 0.000000000125987 |
-5.87672% | +26.7645% |
3288270000 52774 |
587232000 9425 |
 |
|
0.998814 0.0000160303 |
-0.16868% | -0.0256291% |
5407560000 86788 |
549448000 8818 |
|
|
0.122783 0.00000197058 |
+2.37499% | +3.38177% |
10739000000 172353 |
453132000 7272 |
 |
|
10.13 0.000162579 |
-4.05491% | +41.8034% |
3923040000 62962 |
436725000 7009 |
 |
|
0.00002269 0.000000000364159 |
-4.02086% | +7.32192% |
13381600000 214765 |
410072000 6581 |
 |
|
34.52 0.000554022 |
-5.62782% | +9.70515% |
13139700000 210883 |
403226000 6472 |
 |
|
145.5 0.00233615 |
-8.17879% | +21.4816% |
? ? |
390381000 6268 |
 |
|
5.67 0.0000909996 |
+6.53293% | +20.661% |
1903640000 30552 |
358432000 5753 |
 |
|
456.37 0.00732442 |
-4.3682% | +11.6228% |
8991870000 144313 |
353426000 5672 |
 |
|
80.14 0.00128619 |
-1.28241% | +4.23363% |
5965490000 95742 |
344994000 5537 |
 |
|
5.88 0.0000943699 |
-4.08793% | +34.2474% |
1207230000 19375 |
344548000 5530 |
 |
|
13.83 0.000221962 |
-3.67841% | +8.28449% |
8097790000 129964 |
313211000 5027 |
 |
|
0.440638 0.00000707193 |
-1.86276% | +1.84256% |
15561000000 249743 |
279875000 4492 |
 |
|
1.018 0.0000163382 |
-3.52898% | +0.963799% |
2701600000 43359 |
273513000 4390 |
|
|
0.677459 0.0000108727 |
-4.16785% | +3.95298% |
6279760000 100786 |
264729000 4249 |
 |
|
2.25 0.0000361109 |
-8.21718% | +16.2854% |
5655030000 90759 |
225301000 3616 |
 |
|
26.8 0.000430121 |
-0.78671% | +8.99967% |
3925270000 62998 |
216387000 3473 |
 |
|
62303 0.99992 |
-1.96087% | +8.07361% |
9673870000 155259 |
211701000 3398 |
 |
|
5.71 0.0000916415 |
-3.19276% | +19.7539% |
19836900000 318368 |
210512000 3379 |
 |
|
2.61 0.0000418887 |
-4.62791% | +2.86544% |
2728500000 43791 |
206138000 3308 |
 |
|
1.001 0.0000160278 |
+0.21461% | +0.149566% |
? ? |
203511000 3259 |
|
|
3.76 0.0000603454 |
-1.95362% | +30.9055% |
454767000 7299 |
200545000 3219 |
 |
|
581.68 0.00933301 |
-1.85409% | +6.09613% |
? ? |
185895000 2983 |
 |
|
0.0104678 0.000000168002 |
-8.49469% | +19.1999% |
720295000 11560 |
184364000 2959 |
 |
|
6.97 0.000111864 |
-2.50086% | +7.76577% |
9481320000 152169 |
182554000 2930 |
 |
|
8.94 0.000143481 |
-2.95849% | +7.3106% |
3479590000 55845 |
173736000 2788 |
 |
|
5.72 0.000091802 |
-4.31232% | +7.02625% |
3129140000 50221 |
162551000 2609 |
 |
|
0.00002349 0.000000000376998 |
-5.29301% | +8.81279% |
1555510000 24965 |
148576000 2385 |
 |
|
0.662558 0.0000106336 |
-5.04518% | +5.28139% |
1852900000 29738 |
139328000 2236 |
 |
|
0.650431 0.000010439 |
+1.92968% | +0.230772% |
1169830000 18775 |
138954000 2230 |
|
|
3.7 0.0000593824 |
-5.66768% | +0.980359% |
424405000 6811 |
137888000 2213 |
|
|
1.92 0.0000307623 |
+19.5296% | +43.3324% |
? ? |
135478000 2171 |
 |
|
8.58 0.000137703 |
-4.36939% | +2.44793% |
3665700000 58832 |
125109000 2008 |
 |
|
0.937806 0.0000150511 |
-8.04594% | +19.5725% |
1200500000 19267 |
123024000 1974 |
 |
|
3101.25 0.0497729 |
-2.31894% | +3.55817% |
3135290000 50319 |
120357000 1932 |
 |
|
1.44 0.0000230791 |
+16.5161% | +80.2016% |
123431000 1978 |
120250000 1927 |
 |
|
38.78 0.000622392 |
-3.19272% | +39.5163% |
2527900000 40571 |
117512000 1886 |
 |
|
0.00016891 0.00000000271089 |
-5.63772% | +15.446% |
1635330000 26246 |
116678000 1873 |
 |
|
37.41 0.000600404 |
-3.70667% | +13.5609% |
785277000 12603 |
113135000 1816 |
 |
|
12.21 0.000195962 |
-4.65613% | -3.06743% |
5648820000 90660 |
112804000 1810 |
 |
|
86.52 0.00138859 |
-2.12317% | +7.53077% |
1281530000 20568 |
111262000 1786 |
 |
|
7.35 0.000117962 |
-2.2898% | +9.2067% |
5533070000 88802 |
110371000 1771 |
 |
|
2.45 0.0000393208 |
-9.36291% | +30.0853% |
534198000 8574 |
110281000 1770 |
 |
|
0.00761077 0.000000121991 |
+8.58845% | +47.4308% |
76102900 1220 |
107906000 1730 |
 |
|
23.66 0.000379727 |
-8.1877% | +6.67905% |
2137270000 34302 |
106920000 1716 |
 |
|
0.0431543 0.000000692596 |
-5.51068% | +8.15753% |
1519540000 24388 |
103828000 1666 |
 |
|
0.398583 0.00000638878 |
-5.52708% | +4.18904% |
47874300 767 |
101328000 1624 |
 |
|
1.062 0.0000170444 |
-6.97421% | +20.6636% |
1433830000 23012 |
100578000 1614 |
 |
|
0.78502 0.000012599 |
-2.92291% | +6.98016% |
900921000 14459 |
98445700 1580 |
 |
|
0.144771 0.00000231871 |
-3.83243% | +0.803593% |
? ? |
96769600 1550 |
|
|
0.015896 0.000000255558 |
-20.6069% | -69.0246% |
? ? |
95403100 1534 |
 |
|
3480.91 0.0558393 |
-4.28812% | +4.63769% |
? ? |
95104500 1526 |
 |
|
0.63399 0.0000101751 |
+5.43907% | +18.0927% |
434200000 6969 |
91426100 1467 |
 |
|
0.273206 0.00000438477 |
-5.12198% | +19.8995% |
2583740000 41467 |
88942600 1427 |
 |
|
0.99629 0.0000160294 |
-0.29099% | -0.47579% |
? ? |
82833400 1333 |
|
|
0.124725 0.00000200175 |
-0.16934% | +15.4418% |
1109990000 17815 |
81720700 1312 |
 |
|
9.39 0.000150703 |
-4.71488% | +0.409305% |
1709700000 27439 |
78806400 1265 |
|
|
0.997731 0.0000159755 |
-0.16862% | -0.293074% |
? ? |
78556000 1258 |
|
|
0.0217676 0.000000348874 |
+0.31633% | +20.5397% |
159946000 2563 |
75433900 1209 |
 |
|
0.107916 0.00000173198 |
-3.38406% | +13.3817% |
3843170000 61680 |
72175500 1158 |
 |
|
0.830049 0.0000133217 |
-8.82707% | +15.1054% |
306884000 4925 |
71569300 1149 |
 |
|
1.96 0.0000314566 |
+1.13426% | +4.39092% |
1750520000 28095 |
69599900 1117 |
 |
|
0.777546 0.0000124619 |
-8.52245% | +1.18921% |
97065400 1556 |
67555400 1083 |
 |
|
0.0201732 0.000000324322 |
-13.8412% | -51.4731% |
? ? |
66902100 1076 |
 |
|
1.74 0.0000279258 |
-4.35823% | -4.10142% |
1542640000 24758 |
65247200 1047 |
 |
|
0.427363 0.00000685888 |
-3.07788% | +4.48953% |
967829000 15533 |
64559300 1036 |
 |
|
0.47385 0.00000760496 |
-14.3382% | +28.1539% |
462531000 7423 |
63522900 1019 |
 |
|
0.092277 0.00000147918 |
+0.69766% | +37.7117% |
26788000 429 |
63065700 1011 |
 |
|
0.445389 0.00000713399 |
-16.7871% | -11.3556% |
? ? |
61449800 984 |
 |
|
2997.07 0.0481009 |
-2.26923% | +3.78743% |
28004200000 449447 |
61413300 986 |
 |
|
4.83 0.0000775181 |
-1.75298% | +13.5581% |
468234000 7515 |
59183600 950 |
 |
|
2760.48 0.0443038 |
-2.02576% | +5.82513% |
2554280000 40994 |
58787100 943 |
 |
|
0.999082 0.0000160709 |
-0.09709% | -0.193407% |
? ? |
57931000 932 |
|
|
5.06 0.0000810975 |
-14.2736% | +45.7267% |
105259000 1687 |
56925300 912 |
 |
|
0.212546 0.00000341122 |
-3.46328% | +3.01244% |
412436000 6619 |
56822000 912 |
 |
|
0.107606 0.000001727 |
-1.59492% | +1.50193% |
3112110000 49947 |
56775700 911 |
 |
|
1.2 0.0000192592 |
-4.15639% | +5.40871% |
751794000 12066 |
56240000 903 |
 |
|
0.494497 0.00000793633 |
-5.93938% | -1.2735% |
745205000 11960 |
56048700 900 |
 |
|
0.0214981 0.000000344554 |
+1.36698% | +27.351% |
189939000 3044 |
52993300 849 |
 |
|
2.11 0.000033864 |
-5.29108% | +4.46697% |
3058850000 49092 |
52211400 838 |
 |
|
4.12 0.0000662731 |
-2.81988% | -3.43448% |
? ? |
51847000 834 |
 |
|
0.00010616 0.00000000170379 |
+0.40581% | +10.9679% |
614413000 9861 |
50791900 815 |
 |
|
0.0350181 0.000000562016 |
-2.97909% | +2.00702% |
2541570000 40790 |
49756600 799 |
 |
|
0.300369 0.00000481407 |
-13.2643% | +1.46003% |
149932000 2403 |
49637300 796 |
 |
|
0.422502 0.00000678086 |
-3.08826% | +3.66138% |
786615000 12625 |
49414500 793 |
 |
|
5.37 0.0000862928 |
+4.27033% | +14.3668% |
? ? |
49321300 793 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng