USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.114902 0.00000179934 |
+0.1368% | -2.23662% |
1022250000 16008 |
49679100 778 |
 |
|
0.459722 0.00000719913 |
+0.85831% | -2.44288% |
857832000 13433 |
49381800 773 |
 |
|
0.468746 0.00000732381 |
+9.40033% | -7.40401% |
56271700 879 |
49128800 768 |
 |
|
13.38 0.000209527 |
+7.47888% | -4.14011% |
1070230000 16760 |
49018800 768 |
 |
|
3419.27 0.0535449 |
+5.7567% | +4.18303% |
2717730000 42559 |
48638800 762 |
 |
|
0.115265 0.00000180502 |
+1.56333% | -0.486179% |
3335950000 52240 |
48328800 757 |
|
|
2.14 0.0000335119 |
+2.19108% | -2.78541% |
3125860000 48950 |
47649400 746 |
 |
|
18.29 0.000286417 |
+3.76027% | -1.19475% |
1289720000 20197 |
47565500 745 |
 |
|
23.43 0.000366908 |
+2.16741% | +0.321519% |
351560000 5505 |
46842600 734 |
|
|
0.405685 0.00000635292 |
+3.45919% | -12.9366% |
424520000 6648 |
46082400 722 |
 |
|
9.78 0.00015227 |
+1.90283% | -1.80781% |
? ? |
45716700 712 |
 |
|
0.017603 0.000000275658 |
+3.03623% | -21.732% |
775938000 12151 |
45510700 713 |
 |
|
0.483138 0.00000756582 |
+7.85166% | +138.731% |
472829000 7404 |
44667600 699 |
 |
|
1.52 0.0000237556 |
+7.92992% | -10.0463% |
167838000 2623 |
44161600 690 |
 |
|
64134 1.00097 |
+1.80749% | -2.12013% |
? ? |
43906200 685 |
 |
|
0.0397779 0.000000622913 |
+2.1783% | -5.92456% |
2892280000 45292 |
43857600 687 |
 |
|
1 0.000015686 |
+0.24215% | +0.0687254% |
? ? |
43818100 687 |
|
|
0.745561 0.0000116363 |
+6.77207% | +0.648354% |
? ? |
43116800 673 |
|
|
0.998677 0.000015639 |
+0.04481% | -0.0753422% |
2349080000 36786 |
43111300 675 |
|
|
0.446421 0.00000699084 |
+1.87245% | -3.36505% |
534065000 8363 |
42274400 662 |
 |
|
2.56 0.0000400889 |
+0.74096% | -8.70957% |
3724410000 58323 |
42215300 661 |
 |
|
124.18 0.00194463 |
+4.82546% | +0.504291% |
2252670000 35276 |
41734400 654 |
|
|
0.00970067 0.000000151609 |
+5.94188% | +1.54167% |
174899000 2733 |
40447700 632 |
 |
|
30.01 0.000469949 |
-0.58177% | -4.09961% |
353510000 5536 |
40213700 630 |
 |
|
7.5 0.000117448 |
+3.60154% | -2.19792% |
1079010000 16897 |
39787300 623 |
 |
|
4.98 0.0000779855 |
+0.1063% | -2.72209% |
490426000 7680 |
38909400 609 |
 |
|
0.241098 0.00000377553 |
+1.44474% | -5.66498% |
951853000 14906 |
37694100 590 |
 |
|
0.591207 0.00000925815 |
+3.39092% | -13.3674% |
887048000 13891 |
37674300 590 |
 |
|
1.003 0.0000156316 |
+0.07366% | +0.0352041% |
? ? |
37294600 581 |
|
|
0.00000151 0.0000000000236907 |
-0.76119% | +9.03845% |
? ? |
37203800 584 |
 |
|
0.00000132 0.0000000000206709 |
-3.13588% | -1.47876% |
1281530000 20068 |
37201000 583 |
 |
|
2.78 0.0000435341 |
+2.03727% | -4.24038% |
728966000 11415 |
37154400 582 |
 |
|
4.71 0.0000734045 |
-0.33754% | -2.43763% |
? ? |
37084600 578 |
 |
|
2.18 0.0000341382 |
+1.89744% | -9.23704% |
677039000 10602 |
36883500 578 |
 |
|
0.05449 0.0000008533 |
+10.8455% | +12.1011% |
545060000 8535 |
36410300 570 |
 |
|
0.0325616 0.000000509906 |
+1.06126% | +0.568673% |
448897000 7030 |
34962600 548 |
|
|
1.002 0.0000157174 |
+0.08453% | +0.180382% |
? ? |
34735500 545 |
|
|
1.84 0.0000288139 |
+6.70408% | -7.07246% |
459343000 7193 |
34555900 541 |
 |
|
0.00029785 0.00000000466309 |
+2.80819% | -17.0211% |
? ? |
34325200 537 |
 |
|
1.073 0.0000166983 |
+7.66694% | +48.158% |
? ? |
34269100 533 |
 |
|
0.376705 0.0000058991 |
+4.96814% | -12.7047% |
513548000 8042 |
34041200 533 |
 |
|
1.005 0.0000157677 |
+0.44999% | +0.308504% |
? ? |
33913900 532 |
|
|
2.33 0.0000364872 |
+1.86096% | +0.842424% |
2327390000 36446 |
33863300 530 |
|
|
0.99841 0.0000156348 |
+0.12143% | -0.0406805% |
648504000 10155 |
33255900 521 |
|
|
1.001 0.0000157017 |
-1.3348% | +0.379953% |
? ? |
32083200 503 |
|
|
4.78 0.0000748536 |
+6.71503% | +13.5932% |
503223000 7880 |
31957600 500 |
 |
|
3.77 0.0000589201 |
+15.207% | +3.40038% |
113614000 1776 |
31302500 489 |
 |
|
35.1 0.00054678 |
+3.05895% | -8.68908% |
? ? |
30828300 480 |
 |
|
0.778059 0.0000121842 |
+6.84785% | -9.50105% |
335081000 5247 |
30826300 483 |
 |
|
0.000000068157 0.0000000000010649 |
-11.4382% | +406.568% |
53701800 839 |
30405700 475 |
 |
|
1.049 0.0000163945 |
+4.25424% | -0.616149% |
202204000 3160 |
29654100 463 |
|
|
57.6 0.000902001 |
+1.7541% | -2.68262% |
395041000 6186 |
29633400 464 |
 |
|
0.776944 0.0000121667 |
+11.3338% | +9.51055% |
634370000 9934 |
29123100 456 |
 |
|
0.0269742 0.000000422408 |
+3.02725% | -13.3592% |
1431630000 22419 |
29064100 455 |
 |
|
0.439107 0.0000068763 |
+5.22477% | -6.85402% |
338378000 5299 |
29043500 455 |
 |
|
0.00271352 0.0000000424087 |
+14.2029% | +15.9211% |
240334000 3756 |
28787300 450 |
 |
|
2.64 0.0000412597 |
+1.73687% | -0.0163509% |
121377000 1897 |
28595200 447 |
|
|
1.13 0.0000176955 |
+5.64281% | -11.1884% |
726861000 11382 |
28512700 447 |
 |
|
0.245525 0.00000384486 |
+1.24726% | -3.439% |
474779000 7435 |
28320900 443 |
 |
|
1 0.000015686 |
+0.11597% | +0.0273304% |
? ? |
28235600 443 |
|
|
0.0279115 0.000000437087 |
+0.94904% | -3.94487% |
464005000 7266 |
27960200 438 |
 |
|
1.013 0.0000158633 |
+0.11627% | -5.54587% |
993388000 15556 |
27644300 433 |
 |
|
0.915939 0.0000143434 |
+2.29609% | -2.97632% |
1373870000 21515 |
27380900 429 |
 |
|
0.0283122 0.000000443362 |
+5.94144% | -20.9132% |
353610000 5537 |
27355200 428 |
 |
|
0.927655 0.000014498 |
+6.42408% | -14.7895% |
155031000 2423 |
27153900 424 |
 |
|
0.378339 0.00000592469 |
-0.21334% | +5.63049% |
340544000 5333 |
26949600 422 |
 |
|
0.998949 0.0000156433 |
-0.05032% | -0.109509% |
509306000 7976 |
26565500 416 |
|
|
0.640247 0.0000100261 |
+0.14316% | +11.2626% |
464990000 7282 |
26493800 415 |
 |
|
0.440406 0.00000689665 |
+1.61475% | +0.634787% |
510282000 7991 |
26456800 414 |
|
|
0.93544 0.0000146488 |
+4.04497% | -9.2602% |
573451000 8980 |
25615700 401 |
 |
|
5.61 0.0000878512 |
-0.65673% | -5.50431% |
? ? |
25401800 398 |
 |
|
2.96 0.0000463528 |
+2.42001% | -4.52553% |
970462000 15197 |
25325800 397 |
 |
|
0.089534 0.00000140208 |
+1.03301% | -9.13604% |
463584000 7260 |
24842100 389 |
 |
|
1.12 0.0000175041 |
+2.74857% | +2.47548% |
107539000 1681 |
24678200 386 |
 |
|
0.000000297434 0.00000000000465774 |
+2.73389% | -17.8845% |
624768000 9784 |
23913800 374 |
 |
|
3.52 0.0000551223 |
+3.57906% | -3.15774% |
338380000 5299 |
23668100 371 |
 |
|
0.129877 0.00000202736 |
+6.996% | -1.77182% |
? ? |
23661700 369 |
 |
|
0.230541 0.00000360305 |
+10.6252% | +28.6129% |
112529000 1759 |
23147300 362 |
 |
|
0.32125 0.00000503069 |
-1.49313% | -8.60123% |
464242000 7270 |
22792900 357 |
 |
|
1.23 0.0000192257 |
+4.32119% | -1.27406% |
12262600 192 |
22728300 355 |
 |
|
1.004 0.0000157488 |
+0.96798% | +0.416402% |
? ? |
22612700 355 |
|
|
1.002 0.000015616 |
+0.06034% | -0.29766% |
? ? |
22513700 351 |
|
|
0.00000315 0.0000000000492303 |
+24.743% | +6.0065% |
219361000 3428 |
22169900 346 |
 |
|
0.168035 0.00000262616 |
-2.92348% | -3.64753% |
134868000 2108 |
22080800 345 |
 |
|
1.005 0.0000156662 |
+0.36243% | +0.0927656% |
? ? |
22004500 343 |
|
|
158.98 0.00247636 |
+5.89825% | -5.31939% |
? ? |
21860000 341 |
 |
|
0.842766 0.0000131713 |
+6.4388% | -0.884036% |
215441000 3367 |
21252800 332 |
|
|
0.00007308 0.00000000113782 |
+0.83261% | -11.4376% |
? ? |
21042600 328 |
 |
|
3647.49 0.0571188 |
+5.83667% | +3.93889% |
1887560000 29559 |
20942500 328 |
 |
|
4.54 0.0000710952 |
+10.5495% | +10.1208% |
746232000 11686 |
20932700 328 |
 |
|
0.00244291 0.0000000381884 |
-8.81394% | 0% |
? ? |
20791400 325 |
|
|
0.00010785 0.0000000016889 |
+2.83201% | -2.35568% |
626869000 9817 |
20740700 325 |
 |
|
431.32 0.00675436 |
+2.24492% | -9.74113% |
2871510000 44967 |
20639000 323 |
 |
|
0.0348292 0.000000544333 |
+2.40788% | -0.423488% |
172255000 2692 |
20270300 317 |
|
|
1.71 0.0000267175 |
+7.73355% | +5.67943% |
58706200 917 |
19641300 307 |
 |
|
0.026614 0.000000415941 |
+3.44037% | -2.89042% |
134977000 2110 |
19634600 307 |
 |
|
1.031 0.0000161132 |
+5.78512% | -3.0822% |
134169000 2097 |
19516600 305 |
 |
|
0.551528 0.00000862207 |
-4.72513% | -28.7935% |
? ? |
19477900 304 |
 |
|
57.46 0.000898023 |
+3.98538% | -4.43779% |
148062000 2314 |
19392400 303 |
 |
|
0.0151242 0.000000236371 |
-0.42359% | +8.59644% |
148649000 2323 |
19276900 301 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng