USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.0139157 0.000000218969 |
+14.7646% | +39.4614% |
89203500 1404 |
48369900 761 |
 |
|
0.460979 0.00000725369 |
+2.35991% | -12.7723% |
55254100 869 |
47796100 752 |
 |
|
0.38589 0.00000607538 |
+5.27903% | -8.28657% |
347194000 5466 |
47717300 751 |
 |
|
0.0399562 0.000000629064 |
+2.90798% | -4.62591% |
2905400000 45742 |
47571800 749 |
 |
|
0.00481652 0.0000000758304 |
-1.68838% | -3.76121% |
428509000 6746 |
46491400 732 |
 |
|
0.116495 0.00000183408 |
+5.12005% | +0.0502855% |
2689780000 42347 |
46453500 731 |
|
|
2.17 0.0000341641 |
+2.34814% | +0.46045% |
3153950000 49655 |
45777000 721 |
|
|
63395 0.997702 |
+0.69447% | -2.37393% |
? ? |
45483700 716 |
 |
|
0.00989549 0.000000155705 |
+5.10033% | +8.91723% |
178463000 2808 |
43998200 692 |
 |
|
10.34 0.000162791 |
+1.94844% | -11.8812% |
1869480000 29433 |
43817400 690 |
 |
|
0.218752 0.00000344204 |
-0.06154% | +2.51032% |
176045000 2770 |
43788500 689 |
 |
|
1.52 0.000023917 |
+1.19635% | -17.9588% |
166679000 2623 |
43580600 686 |
 |
|
0.252035 0.00000396575 |
+32.0167% | +41.3501% |
121525000 1912 |
43052700 677 |
 |
|
0.382856 0.0000060242 |
+1.13643% | -7.1734% |
192016000 3021 |
42559600 670 |
 |
|
0.458626 0.00000722052 |
+2.66973% | -0.752425% |
853662000 13440 |
42435600 668 |
|
|
0.193397 0.00000304308 |
+9.29661% | -22.1109% |
193716000 3048 |
42154300 663 |
 |
|
1.006 0.0000157806 |
+0.23523% | +0.526261% |
? ? |
41421000 650 |
|
|
3.85 0.0000605794 |
+15.2247% | +7.18053% |
115515000 1818 |
40771600 642 |
 |
|
0.732105 0.0000115218 |
+4.47075% | +2.36523% |
? ? |
40155400 632 |
 |
|
0.447616 0.00000704718 |
+3.43472% | -0.853643% |
535622000 8433 |
39660000 624 |
|
|
0.583903 0.00000919286 |
+2.29515% | -12.4468% |
876083000 13793 |
38838200 611 |
 |
|
0.378344 0.00000595658 |
+6.53914% | -10.118% |
515805000 8121 |
38327100 603 |
 |
|
0.787159 0.0000123929 |
+11.5599% | +14.8542% |
642602000 10117 |
38201900 601 |
 |
|
2.77 0.0000436104 |
+2.42423% | -4.41813% |
725861000 11428 |
37880000 596 |
 |
|
3434.19 0.0540673 |
+5.43774% | +5.11541% |
2740690000 43149 |
37825600 596 |
 |
|
1.82 0.0000286537 |
+5.891% | -4.73188% |
455971000 7179 |
37808700 595 |
 |
|
0.053293 0.000000839035 |
+4.58431% | +9.2578% |
533280000 8396 |
37387500 589 |
 |
|
0.9996 0.0000156844 |
+0.11678% | -0.0259323% |
? ? |
37202700 584 |
|
|
0.405288 0.00000638078 |
-1.27251% | -12.4406% |
424198000 6678 |
36884800 581 |
 |
|
0.475522 0.00000748653 |
+17.3569% | +120.073% |
465139000 7323 |
36861100 580 |
 |
|
0.31733 0.00000499316 |
-7.65845% | +2.76661% |
163437000 2572 |
36069000 568 |
 |
|
1 0.0000156907 |
+0.06381% | -0.0554584% |
? ? |
35607500 559 |
|
|
0.242247 0.00000381389 |
+3.10954% | -2.60214% |
955123000 15037 |
35435800 558 |
 |
|
7.44 0.000117134 |
+1.95477% | -2.0296% |
1069420000 16837 |
35350000 557 |
 |
|
0.00029633 0.00000000465554 |
+2.8339% | -13.3902% |
? ? |
34681800 545 |
 |
|
4.98 0.0000784042 |
+1.36875% | -1.25767% |
490288000 7719 |
34419900 542 |
 |
|
0.00000151 0.0000000000236866 |
+0.40226% | +9.45356% |
? ? |
34246400 537 |
 |
|
4.76 0.0000748816 |
+0.52689% | -2.20398% |
? ? |
34071200 536 |
 |
|
0.652991 0.0000102747 |
+11.9002% | -14.1987% |
248438000 3909 |
32002000 504 |
 |
|
0.00327879 0.0000000516207 |
+11.8402% | +40.3659% |
287717000 4530 |
31796300 501 |
 |
|
0.0275413 0.000000433605 |
+0.31934% | -3.384% |
458267000 7215 |
31788900 500 |
 |
|
0.0318711 0.000000501773 |
+0.35706% | +1.27564% |
439242000 6915 |
31027400 488 |
 |
|
0.998853 0.0000156727 |
-0.05523% | -1.93521% |
? ? |
30792700 483 |
 |
|
34.62 0.000545369 |
+1.19556% | -6.52184% |
? ? |
30768600 485 |
 |
|
2.17 0.0000341641 |
+2.11294% | -6.74144% |
673580000 10605 |
30697300 483 |
 |
|
0.999963 0.0000156901 |
+0.00448% | +0.11889% |
? ? |
30557600 479 |
|
|
2.3 0.0000362108 |
+2.44231% | +2.78604% |
2295890000 36146 |
29895900 471 |
 |
|
1.006 0.0000158134 |
+0.59335% | +39.8459% |
? ? |
29867700 469 |
 |
|
3.51 0.0000552608 |
+2.68962% | -1.04129% |
337042000 5306 |
29546800 465 |
 |
|
0.00000131 0.0000000000206244 |
-1.44814% | -0.953912% |
1263660000 19895 |
29363200 462 |
|
|
1.34 0.0000210967 |
+6.95385% | -21.1207% |
568955000 8958 |
28649700 451 |
 |
|
0.00000311 0.0000000000489355 |
+8.53978% | +9.23382% |
216567000 3408 |
28588400 450 |
 |
|
0.999568 0.0000157246 |
+0.06238% | -0.243375% |
? ? |
28397300 447 |
|
|
4.5 0.0000708472 |
-1.13204% | +4.34762% |
473955000 7462 |
28370800 447 |
 |
|
2.98 0.0000469166 |
+4.70152% | -1.69052% |
976365000 15372 |
28191100 444 |
 |
|
0.435773 0.00000686073 |
+4.46378% | -5.1893% |
335927000 5289 |
28170700 444 |
 |
|
0.0120066 0.000000188262 |
+45.8192% | 0% |
? ? |
28168100 442 |
|
|
1 0.0000157438 |
+0.08621% | -0.0897913% |
509725000 8025 |
28041400 441 |
|
|
0.998482 0.0000157199 |
+0.07318% | +0.007776% |
648298000 10207 |
27751100 437 |
|
|
0.00252655 0.000000039616 |
+25.9581% | 0% |
? ? |
27261600 427 |
|
|
56.85 0.000895036 |
+1.31276% | -3.11305% |
389809000 6137 |
27140700 427 |
 |
|
0.435857 0.00000686205 |
+0.79241% | +1.47135% |
504550000 7944 |
26910700 424 |
 |
|
0.907069 0.0000142726 |
+1.48543% | -13.1776% |
151846000 2389 |
26390900 415 |
 |
|
0.08786 0.00000138325 |
+2.44786% | -7.55186% |
455045000 7164 |
26341500 415 |
 |
|
0.0276506 0.000000435325 |
+6.57515% | -18.4604% |
345961000 5447 |
26329500 415 |
 |
|
1.045 0.000016443 |
+4.17588% | +1.48483% |
201503000 3171 |
25758700 405 |
 |
|
0.912846 0.0000143717 |
+2.89794% | -0.998727% |
1368230000 21541 |
25374400 399 |
|
|
2.73 0.0000429563 |
+7.21601% | +3.59585% |
125902000 1981 |
25374400 399 |
 |
|
29.61 0.000466174 |
+1.51515% | -3.65723% |
348476000 5486 |
25292400 398 |
 |
|
0.923032 0.000014532 |
+3.07501% | -8.00419% |
566005000 8911 |
25091500 395 |
 |
|
0.315385 0.00000496536 |
-1.61071% | -7.52142% |
455355000 7169 |
24692700 389 |
 |
|
1.017 0.0000160115 |
+1.46128% | -2.65869% |
996473000 15688 |
24183900 381 |
 |
|
0.000000057534 0.00000000000090532 |
-24.4257% | +350.024% |
44514900 700 |
23698100 373 |
 |
|
0.998946 0.0000157183 |
-0.02325% | -0.268913% |
124936000 1966 |
23502200 370 |
|
|
1.2 0.0000188914 |
+3.23464% | -5.55604% |
11945200 188 |
23163900 365 |
 |
|
0.242279 0.0000038144 |
+0.76727% | -2.55987% |
465722000 7332 |
23046000 363 |
 |
|
0.767323 0.0000120806 |
+2.83544% | -7.78234% |
330358000 5201 |
22869100 360 |
 |
|
0.000000294397 0.00000000000463493 |
+2.03309% | -13.31% |
618311000 9735 |
22550100 355 |
 |
|
0.00007144 0.00000000112338 |
+1.93049% | -9.09567% |
? ? |
22348300 351 |
 |
|
0.925719 0.0000145666 |
+5.97356% | +7.55297% |
80806700 1272 |
21660800 341 |
 |
|
0.0260469 0.000000409845 |
+0.08313% | -1.06329% |
132258000 2081 |
21341100 336 |
 |
|
0.026879 0.000000423178 |
+2.11251% | -11.2765% |
1422040000 22388 |
20693700 326 |
 |
|
3293.06 0.0518282 |
+4.30667% | +4.73457% |
? ? |
20571400 324 |
 |
|
0.091942 0.0000014467 |
-4.743% | +10.7357% |
112632000 1772 |
20505300 323 |
 |
|
66.66 0.00104948 |
+8.53238% | +2.27331% |
375788000 5916 |
20088500 316 |
 |
|
1.009 0.0000158765 |
+2.271% | -3.6067% |
130818000 2058 |
19995300 315 |
 |
|
1.15 0.0000180951 |
+5.38403% | +7.78551% |
109208000 1718 |
19915500 313 |
 |
|
23 0.000362108 |
+0.77415% | +0.88408% |
349807000 5507 |
19330300 304 |
|
|
4.64 0.0000730513 |
+9.96754% | +13.3921% |
763764000 12025 |
19296100 304 |
 |
|
0.034056 0.000000536171 |
+1.1206% | +1.4524% |
337161000 5308 |
19014700 299 |
 |
|
0.82584 0.0000129945 |
+2.02017% | -2.58978% |
211034000 3321 |
18976300 299 |
 |
|
0.521749 0.00000818597 |
-3.95592% | -32.811% |
? ? |
18971400 298 |
 |
|
0.998898 0.0000157193 |
-0.37243% | +0.174737% |
? ? |
18804900 296 |
|
|
0.17784 0.00000279829 |
-7.61169% | +4.95906% |
116573000 1834 |
18639500 293 |
 |
|
4.01 0.0000631327 |
+2.10788% | -5.73755% |
421802000 6641 |
18634800 293 |
 |
|
0.0021775 0.0000000342638 |
+0.56515% | -2.89859% |
49616900 781 |
18556200 292 |
 |
|
3664.06 0.0576863 |
+5.35531% | +5.33743% |
1894860000 29832 |
18078100 285 |
 |
|
0.090465 0.0000014235 |
+3.5932% | -7.24235% |
87656700 1379 |
18040600 284 |
 |
|
0.132487 0.00000208467 |
-0.51096% | -32.3727% |
125644000 1977 |
17916600 282 |
 |
|
5.51 0.0000865291 |
+1.00454% | -6.17082% |
? ? |
17831600 280 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng