USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
2.14 0.0000334244 |
+10.7678% | +0.882194% |
1912790000 29876 |
52775800 824 |
|
|
0.393014 0.00000618481 |
+4.77082% | +0.202596% |
197462000 3107 |
51939200 817 |
|
|
0.090951 0.00000143128 |
+3.26644% | +7.92562% |
111426000 1753 |
51550800 811 |
 |
|
0.0401686 0.00000062739 |
+2.72688% | -5.09636% |
2908480000 45427 |
51482600 804 |
 |
|
0.463485 0.00000729921 |
+9.48519% | -8.96244% |
55632500 876 |
49963800 787 |
 |
|
0.00394174 0.0000000620307 |
+4.76215% | +45.4359% |
120002000 1888 |
49532300 779 |
 |
|
2.19 0.0000341308 |
+5.89024% | -1.29094% |
3175020000 49482 |
49351100 769 |
 |
|
0.11541 0.00000179864 |
+1.73056% | -0.700857% |
3332380000 51935 |
48370600 754 |
|
|
0.0179542 0.000000280425 |
+5.53766% | -20.0966% |
785036000 12261 |
47606600 744 |
 |
|
0.00516002 0.0000000805938 |
+3.83403% | +5.15306% |
458049000 7154 |
47323700 739 |
 |
|
23.69 0.000370012 |
+3.13267% | +0.992161% |
354483000 5537 |
46974000 734 |
|
|
0.887093 0.0000138554 |
+5.16323% | -7.34488% |
324315000 5065 |
45845700 716 |
 |
|
9.77 0.00015396 |
+1.95483% | -1.54119% |
? ? |
45655000 719 |
 |
|
123.76 0.00193299 |
+4.65426% | -0.195182% |
2238490000 34963 |
45180000 706 |
|
|
0.443863 0.00000693265 |
-2.85115% | +122.424% |
433540000 6771 |
44113200 689 |
 |
|
1.52 0.0000239201 |
+8.72249% | -9.7043% |
167574000 2637 |
44096900 694 |
 |
|
1 0.000015686 |
+0.24215% | +0.0687254% |
? ? |
43818100 687 |
|
|
0.737903 0.0000116054 |
+7.34874% | +0.896908% |
? ? |
42986900 676 |
|
|
18.09 0.000282546 |
+2.26876% | -2.97291% |
1271890000 19866 |
42274600 660 |
 |
|
2.59 0.0000403647 |
+2.24485% | -7.94092% |
3773410000 58808 |
41598800 648 |
 |
|
30.24 0.000472315 |
+0.93366% | -3.92019% |
353744000 5525 |
40847400 638 |
 |
|
7.6 0.000118704 |
+5.6192% | -1.31224% |
1091270000 17044 |
40416400 631 |
 |
|
0.998004 0.0000155877 |
-0.18906% | -0.315278% |
2348370000 36679 |
40070900 626 |
|
|
0.450996 0.00000704406 |
+3.52577% | -3.04038% |
539060000 8420 |
40065800 626 |
 |
|
0.40653 0.00000634955 |
+4.00734% | -14.2012% |
424061000 6623 |
39847800 622 |
 |
|
0.00000133 0.0000000000207731 |
-2.65464% | -0.686764% |
1280500000 20000 |
39579000 618 |
|
|
4.99 0.0000779383 |
+0.82522% | -2.54235% |
490706000 7664 |
39556800 618 |
 |
|
0.0003043 0.00000000476041 |
+8.40111% | -18.8063% |
? ? |
39474600 618 |
 |
|
63501 0.99871 |
+1.56238% | -2.19879% |
? ? |
38195400 601 |
 |
|
0.244681 0.00000382165 |
+4.5487% | -4.98607% |
963335000 15046 |
37377900 584 |
 |
|
0.603928 0.00000943269 |
+6.01932% | -12.3495% |
903147000 14106 |
37306900 583 |
 |
|
0.00000151 0.0000000000236907 |
-0.76119% | +9.03845% |
? ? |
37203800 584 |
 |
|
2.2 0.0000343616 |
+4.60442% | -8.46766% |
685827000 10712 |
36972300 577 |
 |
|
0.0096501 0.000000151862 |
+6.57079% | +2.73492% |
174013000 2738 |
36921100 581 |
 |
|
4.72 0.0000742664 |
+0.34264% | -2.23062% |
? ? |
36281300 571 |
 |
|
2.79 0.0000435767 |
+3.03377% | -4.12099% |
727936000 11370 |
35899100 561 |
 |
|
0.054349 0.000000848872 |
+12.1224% | +11.1233% |
539711000 8430 |
35240600 550 |
 |
|
0.032766 0.000000511769 |
+2.12692% | +0.420731% |
451204000 7047 |
34950900 546 |
|
|
2.36 0.0000368606 |
+3.67907% | +0.946494% |
2362530000 36900 |
34896600 545 |
|
|
1.002 0.0000157174 |
+0.08453% | +0.180382% |
? ? |
34735500 545 |
|
|
4.82 0.0000752831 |
+7.35095% | +14.2884% |
505489000 7895 |
34040100 532 |
 |
|
1.005 0.0000157677 |
+0.44999% | +0.308504% |
? ? |
33913900 532 |
|
|
1.87 0.0000292073 |
+8.24604% | -5.9126% |
465280000 7267 |
33676200 526 |
 |
|
0.00248149 0.0000000390472 |
-22.6264% | 0% |
? ? |
33281200 524 |
|
|
0.384293 0.00000600223 |
+7.11464% | -12.3314% |
521665000 8148 |
32932200 514 |
 |
|
3.79 0.0000596428 |
+18.1437% | +3.99518% |
113590000 1788 |
32546000 512 |
 |
|
1.046 0.0000164686 |
+7.07134% | +42.3736% |
? ? |
32144500 506 |
 |
|
1.001 0.0000157017 |
-1.3348% | +0.379953% |
? ? |
32083200 503 |
|
|
0.000000070036 0.00000000000110296 |
+11.0911% | +429.657% |
53986700 850 |
31471500 496 |
 |
|
0.998544 0.0000155962 |
-0.05963% | -0.117481% |
648195000 10124 |
31413800 491 |
|
|
0.781154 0.0000122008 |
+8.44446% | -10.1622% |
335063000 5233 |
30664500 479 |
 |
|
1.022 0.0000159625 |
+2.77705% | -5.23249% |
999274000 15608 |
30225900 472 |
 |
|
0.248515 0.00000388153 |
+4.15946% | -2.683% |
478611000 7475 |
29685700 464 |
 |
|
2.55 0.000040129 |
+0.96646% | -2.58425% |
117454000 1848 |
29649600 467 |
 |
|
0.448475 0.00000700469 |
+7.67832% | -5.35198% |
344727000 5384 |
29642300 463 |
 |
|
58.01 0.000906052 |
+4.2665% | -2.05845% |
396515000 6193 |
29565400 462 |
 |
|
1.039 0.0000163506 |
+3.80991% | -0.237238% |
200266000 3152 |
29534900 465 |
|
|
34.77 0.000546827 |
+3.85664% | -7.95071% |
? ? |
29505600 464 |
 |
|
1.15 0.0000179617 |
+10.334% | -10.1713% |
738402000 11533 |
29103600 455 |
 |
|
1 0.000015686 |
+0.11597% | +0.0273304% |
? ? |
28235600 443 |
|
|
0.925124 0.0000144494 |
+3.87063% | -2.62477% |
1384240000 21620 |
28204600 441 |
 |
|
0.00273528 0.0000000430448 |
+10.7998% | +17.3637% |
241224000 3796 |
28010300 441 |
 |
|
0.769406 0.0000120173 |
+11.4408% | +6.92928% |
626086000 9779 |
27698900 433 |
 |
|
0.0283452 0.000000442721 |
+3.178% | -3.8386% |
470900000 7355 |
27115400 424 |
 |
|
0.0287975 0.000000449786 |
+7.96203% | -20.7836% |
356551000 5569 |
26892300 420 |
 |
|
0.444315 0.00000693971 |
+4.23285% | +0.706025% |
515301000 8048 |
26412200 413 |
|
|
0.924492 0.0000145486 |
+6.71881% | -14.3673% |
154515000 2432 |
26378900 415 |
 |
|
0.642186 0.0000100302 |
+1.08789% | +11.2141% |
464954000 7262 |
26312700 411 |
 |
|
0.127542 0.00000200696 |
+6.49307% | -1.96711% |
? ? |
26273800 413 |
 |
|
1.12 0.0000176253 |
+5.52689% | +3.04773% |
107251000 1688 |
26062400 410 |
 |
|
0.0272519 0.000000425644 |
+4.34354% | -12.3566% |
1443550000 22547 |
25985600 406 |
 |
|
3 0.0000468567 |
+5.635% | -4.00894% |
981283000 15327 |
25746400 402 |
 |
|
1.006 0.0000157126 |
+0.49078% | +0.258499% |
511371000 7987 |
25513300 398 |
|
|
0.954336 0.0000149057 |
+7.80742% | -6.63012% |
582273000 9094 |
25512000 398 |
 |
|
5.72 0.0000894869 |
+2.74408% | -4.33385% |
? ? |
25102500 393 |
 |
|
0.090755 0.00000141749 |
+2.91884% | -7.24271% |
467512000 7302 |
24438600 382 |
 |
|
0.000000305172 0.00000000000476645 |
+7.45248% | -17.6044% |
639407000 9987 |
24080000 376 |
 |
|
0.167161 0.00000263059 |
-3.71215% | -2.8979% |
134149000 2111 |
23096000 363 |
 |
|
3.54 0.0000552909 |
+5.39146% | -3.2125% |
339491000 5302 |
23092100 361 |
 |
|
0.322986 0.00000504469 |
+0.18505% | -8.90426% |
463608000 7241 |
22830000 357 |
 |
|
0.998119 0.0000157184 |
-0.29063% | -0.376663% |
? ? |
22701300 358 |
|
|
1.18 0.0000185646 |
+0.57606% | -3.39527% |
11767400 185 |
22679400 357 |
 |
|
1.004 0.0000157488 |
+0.96798% | +0.416402% |
? ? |
22612700 355 |
|
|
2.93 0.0000457634 |
+7.57393% | -15.3167% |
929559000 14519 |
22544500 352 |
 |
|
3663.18 0.0572148 |
+6.13881% | +4.1% |
1885820000 29454 |
22518000 352 |
 |
|
1.002 0.0000157659 |
+0.98528% | -0.326382% |
? ? |
22109900 348 |
|
|
0.368949 0.00000576258 |
-3.56562% | +2.06564% |
330860000 5168 |
21761600 340 |
 |
|
0.833977 0.0000131242 |
+7.75224% | -1.09323% |
213208000 3355 |
21514200 339 |
 |
|
0.221241 0.00000348164 |
+10.0724% | +24.379% |
108029000 1700 |
21285400 335 |
 |
|
4.54 0.0000709098 |
+9.20784% | +9.28359% |
744643000 11631 |
21175500 331 |
 |
|
432.54 0.0067558 |
+2.81917% | -10.0683% |
2869320000 44816 |
21078500 329 |
 |
|
1.017 0.0000160044 |
+6.3822% | -2.33524% |
132196000 2080 |
20981000 330 |
 |
|
0.0151232 0.000000237992 |
-0.03676% | +9.04094% |
148617000 2339 |
20928900 329 |
 |
|
0.0350495 0.00000055157 |
+4.85708% | +0.351441% |
173550000 2731 |
20728000 326 |
|
|
0.00010937 0.00000000170824 |
+4.82006% | -0.924444% |
631776000 9868 |
20580600 321 |
|
|
0.00007144 0.00000000112578 |
+1.06754% | -12.6319% |
? ? |
20422700 322 |
 |
|
0.0340996 0.000000532598 |
+2.50593% | +0.666464% |
337275000 5268 |
20108200 314 |
|
|
1.69 0.000026615 |
+8.84269% | +5.19521% |
58424300 920 |
19869000 313 |
 |
|
57.23 0.000900622 |
+6.0853% | -4.18474% |
147405000 2320 |
19848200 312 |
 |
|
156.76 0.00246606 |
+5.15209% | -5.05464% |
? ? |
19752300 311 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng