USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.461359 0.0000072695 |
+7.87687% | -10.2037% |
55689000 877 |
53960700 850 |
 |
|
0.00285072 0.0000000449215 |
-0.4062% | -12.6083% |
17351100 273 |
53575400 844 |
 |
|
0.110781 0.00000174252 |
-6.06307% | -7.33481% |
2559330000 40257 |
53014100 834 |
 |
|
0.44073 0.00000693244 |
+3.32986% | +112.023% |
432478000 6803 |
52666000 828 |
 |
|
0.114506 0.00000180112 |
+1.01796% | -1.33949% |
3313270000 52116 |
52254700 822 |
 |
|
50.09 0.000787888 |
+13.1799% | +21.3083% |
354601000 5578 |
52220300 821 |
 |
|
0.0177006 0.000000278421 |
+4.08335% | -20.7016% |
779366000 12259 |
52007500 818 |
 |
|
2.06 0.0000324027 |
+6.84445% | -1.62914% |
1836510000 28887 |
51113000 804 |
 |
|
2.15 0.0000338183 |
+5.92884% | -2.19793% |
3132330000 49270 |
51025300 803 |
 |
|
0.0049995 0.0000000786394 |
-0.23063% | +2.07557% |
443311000 6973 |
50615800 796 |
 |
|
0.999809 0.0000157686 |
-0.04396% | -0.100666% |
? ? |
49799200 785 |
|
|
3366.67 0.0529559 |
+5.19794% | +3.21024% |
2672620000 42039 |
49695400 782 |
 |
|
1.5 0.0000236381 |
+2.47656% | -12.0557% |
164909000 2599 |
49033600 773 |
 |
|
0.402304 0.00000632802 |
+2.73671% | -14.0938% |
421232000 6626 |
48784200 767 |
 |
|
0.585284 0.00000922332 |
-6.93989% | -7.81841% |
217800000 3432 |
48047400 757 |
 |
|
23.46 0.000369013 |
+3.02803% | +1.53183% |
351901000 5535 |
47738900 751 |
 |
|
0.088869 0.00000140046 |
-0.64% | +5.02953% |
110224000 1737 |
47445000 748 |
 |
|
17.64 0.000277468 |
-1.00386% | -6.47932% |
1243680000 19562 |
46953600 739 |
 |
|
0.178366 0.00000281082 |
+0.72393% | -28.1197% |
178128000 2807 |
46684500 736 |
 |
|
122.12 0.00192088 |
+1.5572% | +1.21869% |
2213670000 34820 |
46612200 733 |
 |
|
2.56 0.0000402674 |
+0.84809% | -5.90244% |
3719750000 58510 |
45855900 721 |
 |
|
0.446947 0.00000703023 |
+2.82074% | -3.0693% |
534123000 8401 |
45721500 719 |
 |
|
0.732026 0.0000115285 |
+4.28931% | -0.210564% |
? ? |
45641100 719 |
|
|
9.72 0.000153262 |
+0.46367% | -2.09361% |
? ? |
45380900 716 |
 |
|
0.241295 0.00000379544 |
+0.81874% | -5.9197% |
949921000 14942 |
45037000 708 |
 |
|
7.48 0.000117656 |
+3.82687% | -1.97243% |
1072100000 16863 |
44178300 695 |
 |
|
1.001 0.0000158163 |
-0.03711% | +0.161239% |
? ? |
44030400 696 |
|
|
63328 0.997338 |
-0.47594% | -2.14252% |
? ? |
43841500 690 |
 |
|
2.18 0.0000342902 |
+3.24089% | -8.91635% |
676988000 10649 |
43340500 682 |
 |
|
0.00000131 0.0000000000206056 |
-3.05599% | -0.737689% |
1265740000 19909 |
42972500 676 |
|
|
0.113882 0.0000017913 |
-1.55621% | -3.3251% |
1009510000 15879 |
41725200 656 |
 |
|
0.589426 0.00000927135 |
+2.88797% | -12.332% |
884239000 13909 |
40797100 642 |
 |
|
2.36 0.0000371215 |
+0.38948% | +1.76492% |
2359040000 37106 |
40366200 635 |
 |
|
0.0324875 0.00000051101 |
+0.84168% | -0.668134% |
447940000 7046 |
40259700 633 |
|
|
4.99 0.00007849 |
-0.04319% | -3.90637% |
490378000 7713 |
40033100 630 |
 |
|
0.0000015 0.0000000000237042 |
-2.18257% | +8.13727% |
? ? |
39915500 631 |
 |
|
1.002 0.0000158321 |
+0.20749% | +0.151955% |
? ? |
39491900 624 |
|
|
2.76 0.0000434133 |
+1.60144% | -5.80563% |
721575000 11350 |
38922800 612 |
 |
|
1.001 0.0000158163 |
+0.02939% | -0.0120737% |
? ? |
38612500 610 |
|
|
0.000000071302 0.00000000000112349 |
-18.1% | +463.488% |
54766000 863 |
37706300 594 |
 |
|
0.244451 0.00000384508 |
+1.96906% | -4.30026% |
472530000 7433 |
37590000 591 |
 |
|
4.72 0.0000744421 |
+0.23512% | -2.37774% |
? ? |
36581000 577 |
 |
|
1.81 0.0000284703 |
+4.02711% | -8.85575% |
451749000 7106 |
35376900 556 |
 |
|
0.0280313 0.000000440917 |
+1.15595% | -2.88623% |
466121000 7332 |
35295500 555 |
 |
|
1.005 0.0000158818 |
+0.41506% | +0.398105% |
? ? |
35288400 558 |
|
|
4.7 0.0000739284 |
+5.20226% | +14.4749% |
494937000 7785 |
35106900 552 |
 |
|
0.00028773 0.00000000454327 |
+0.20254% | -23.6931% |
? ? |
35022300 553 |
 |
|
0.055549 0.000000873755 |
+12.358% | +13.6087% |
552537000 8691 |
35015100 551 |
 |
|
0.368609 0.00000579802 |
+2.50253% | -14.7952% |
500078000 7866 |
34192300 538 |
 |
|
1.009 0.000015871 |
+1.88086% | -6.47426% |
988446000 15548 |
34185600 538 |
 |
|
0.00260951 0.0000000410429 |
-22.2764% | 0% |
? ? |
33930900 534 |
|
|
3.75 0.0000590951 |
+12.3242% | +1.49437% |
110586000 1743 |
33397600 526 |
 |
|
0.438912 0.00000690385 |
+3.80028% | -6.18404% |
338419000 5323 |
33142000 521 |
 |
|
1.024 0.0000161369 |
+0.55748% | -2.2809% |
197609000 3114 |
33135900 522 |
 |
|
57.15 0.000898938 |
+3.10484% | -3.05939% |
391712000 6161 |
33063700 520 |
 |
|
3599.59 0.0566196 |
+5.0653% | +3.17337% |
1862080000 29290 |
33014000 519 |
 |
|
0.998733 0.0000157095 |
+0.03941% | +0.0658963% |
2348340000 36938 |
32382900 509 |
|
|
3.49 0.0000548958 |
+2.96277% | -4.12164% |
334765000 5266 |
31169600 490 |
 |
|
0.998939 0.0000157569 |
+0.9732% | +38.0872% |
? ? |
30958400 488 |
 |
|
2.57 0.0000404999 |
+0.62718% | -2.98882% |
118329000 1865 |
30800400 485 |
 |
|
0.78111 0.0000122864 |
+8.84522% | -6.36686% |
336338000 5290 |
30152000 474 |
 |
|
1.13 0.0000177743 |
+7.84587% | -11.6606% |
723651000 11383 |
29976600 472 |
 |
|
0.440711 0.00000693214 |
+3.98618% | +0.0417284% |
509127000 8008 |
29684500 467 |
|
|
0.906825 0.0000142639 |
+1.82077% | -3.59714% |
1359020000 21377 |
29260600 460 |
 |
|
0.00283876 0.0000000447352 |
+19.3827% | +21.3616% |
259289000 4086 |
29049400 458 |
 |
|
29.67 0.000466693 |
-1.35536% | -5.58951% |
348759000 5486 |
28995300 456 |
 |
|
1.1 0.0000173346 |
+1.18067% | +0.306521% |
105092000 1656 |
28749300 453 |
|
|
2.95 0.0000464019 |
+3.84292% | -5.13689% |
964568000 15172 |
28560300 449 |
 |
|
0.0277158 0.000000435955 |
+0.77598% | -23.9183% |
344813000 5424 |
28199200 444 |
 |
|
0.757983 0.0000119227 |
+11.2208% | +3.49705% |
616200000 9692 |
28129200 442 |
 |
|
0.0268539 0.000000422397 |
+2.54093% | -12.7537% |
1420910000 22350 |
27955100 440 |
 |
|
0.918769 0.0000144517 |
+2.013% | -9.84311% |
562530000 8848 |
27800400 437 |
 |
|
34.46 0.000542652 |
+0.16697% | -9.51917% |
? ? |
27750000 437 |
 |
|
0.619191 0.00000973954 |
-4.14621% | +7.15535% |
448116000 7049 |
27533200 433 |
 |
|
0.998778 0.0000157102 |
+0.02447% | +0.0120431% |
648549000 10201 |
27208600 428 |
|
|
0.999356 0.0000157193 |
+0.48475% | -0.0124771% |
509412000 8013 |
27109700 426 |
|
|
5.56 0.000087693 |
-2.74018% | -6.04752% |
? ? |
27023500 426 |
 |
|
1 0.0000158005 |
-0.36737% | +0.252318% |
? ? |
26610200 420 |
|
|
0.00034294 0.00000000540378 |
-3.24165% | -33.2355% |
3365840 53 |
26291700 414 |
 |
|
0.90936 0.0000143303 |
+1.75837% | -16.4428% |
151446000 2387 |
26134500 412 |
 |
|
2.85 0.0000448289 |
+3.52091% | -16.7753% |
900238000 14160 |
25945200 408 |
 |
|
1.004 0.000015836 |
+0.06915% | +0.228596% |
? ? |
25098700 396 |
|
|
0.00000029458 0.00000000000463358 |
+3.27374% | -21.67% |
619354000 9742 |
24651000 388 |
 |
|
0.103452 0.00000162724 |
+1.57394% | -7.24976% |
581283000 9143 |
24464400 385 |
 |
|
0.088377 0.00000139012 |
+0.37409% | -9.6663% |
457703000 7199 |
24295000 382 |
 |
|
0.317855 0.00000499969 |
-2.25609% | -10.0876% |
457151000 7191 |
24282400 382 |
 |
|
1.002 0.0000158321 |
-1.27251% | +0.403499% |
? ? |
24248200 383 |
|
|
0.999714 0.0000157671 |
-0.30972% | -0.0286731% |
? ? |
24112100 380 |
|
|
0.00010732 0.00000000168808 |
+2.14582% | -2.65097% |
623367000 9805 |
23908700 376 |
 |
|
56.86 0.00089604 |
+0.53397% | -5.24425% |
146052000 2302 |
23803500 375 |
 |
|
423.74 0.0066652 |
+1.28336% | -12.6799% |
2820300000 44362 |
23601100 371 |
 |
|
0.83118 0.0000130983 |
+4.43127% | -2.10615% |
211920000 3340 |
23583000 372 |
 |
|
1.19 0.0000187549 |
-1.34374% | -4.00173% |
11796100 186 |
22695000 358 |
 |
|
67.39 0.00106001 |
+3.38886% | -4.93483% |
1326560000 20866 |
22577600 355 |
 |
|
0.0262118 0.000000413064 |
-0.90626% | -3.29978% |
132358000 2086 |
22503300 355 |
 |
|
0.359373 0.00000565274 |
-5.15665% | -1.18699% |
323399000 5087 |
22209000 349 |
 |
|
41.55 0.000653559 |
-0.9624% | -6.61957% |
1115310000 17543 |
21940600 345 |
 |
|
0.0150461 0.000000237107 |
-1.76519% | +8.52097% |
148076000 2333 |
21845000 344 |
 |
|
0.0339329 0.000000533746 |
+1.69724% | +0.945389% |
335274000 5274 |
21812800 343 |
|
|
4.45 0.0000699961 |
+8.35372% | +6.94914% |
730778000 11495 |
21720100 342 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng