USDTop 100 Criptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
62910 1 |
-2.49213% | -1.25453% |
1239680000000 19690800 |
25689100000 408043 |
 |
|
3116.15 0.0494965 |
-1.23176% | +2.09425% |
380526000000 6044220 |
12108100000 192324 |
 |
|
0.999845 0.0000158814 |
-0.00215% | -0.0229352% |
110509000000 1755310 |
40112500000 637141 |
|
|
591.18 0.00939022 |
-3.52512% | +6.17144% |
91045000000 1446150 |
1051640000 16704 |
 |
|
134.95 0.00214353 |
-6.62903% | -4.99549% |
60896900000 967278 |
3063300000 48657 |
 |
|
0.998958 0.0000158673 |
-0.16165% | -0.156088% |
33415300000 530765 |
6478200000 102899 |
|
|
3113.25 0.0494504 |
-1.2262% | +2.06657% |
29113000000 462426 |
87327100 1387 |
 |
|
0.517017 0.00000821222 |
-1.98133% | +2.25972% |
28641900000 454944 |
1100540000 17481 |
 |
|
0.145421 0.00000230985 |
-3.54657% | -6.70053% |
20959400000 332916 |
950495000 15098 |
 |
|
5.32 0.0000845021 |
-1.03873% | -13.0671% |
18591600000 295307 |
197277000 3134 |
 |
|
0.456086 0.0000072444 |
-3.48603% | -4.88715% |
16123500000 256103 |
355704000 5650 |
 |
|
0.00002475 0.000000000393125 |
-3.62159% | +7.19033% |
14616200000 232161 |
607454000 9649 |
 |
|
33.83 0.000537351 |
-4.95414% | -3.0474% |
12803200000 203364 |
437191000 6944 |
 |
|
0.118763 0.00000188641 |
+1.06434% | +7.7953% |
10419900000 165508 |
419845000 6669 |
 |
|
62988 1.00049 |
-2.23753% | -1.17158% |
9782410000 155382 |
246194000 3911 |
 |
|
472.82 0.00751021 |
-0.96889% | -1.33416% |
9319110000 148023 |
296367000 4707 |
 |
|
6.67 0.000105945 |
-2.80526% | -1.0389% |
9073810000 144127 |
206160000 3275 |
 |
|
14.1 0.000223962 |
-4.15192% | +0.127517% |
8280690000 131529 |
367803000 5842 |
|
|
86.94 0.00138094 |
+2.31546% | +6.92786% |
6473730000 102828 |
618101000 9818 |
 |
|
0.692688 0.0000110026 |
-4.6054% | +2.11385% |
6430180000 102136 |
292603000 4648 |
 |
|
12.94 0.000205537 |
-6.12735% | -8.16552% |
5994470000 95215 |
129413000 2056 |
 |
|
7.6 0.000120717 |
-3.46313% | +0.252534% |
5763360000 91544 |
131246000 2085 |
|
|
5.75 0.0000913322 |
-0.0212% | -1.14943% |
5329010000 84645 |
1830110 29 |
 |
|
0.999629 0.000015878 |
-0.01947% | -0.0580687% |
5218860000 82896 |
579154000 9199 |
|
|
0.999268 0.0000158722 |
-0.17486% | -0.155105% |
4415040000 70128 |
5949190000 94496 |
|
|
27.04 0.000429499 |
+1.79968% | +3.11802% |
3968340000 63033 |
212574000 3376 |
 |
|
0.107085 0.00000170092 |
-11.7211% | +31.9739% |
3827130000 60790 |
219379000 3485 |
 |
|
8.7 0.00013819 |
-3.6627% | -8.22191% |
3711490000 58953 |
132745000 2109 |
 |
|
2.52 0.0000400273 |
-5.39285% | +3.02831% |
3658380000 58109 |
58985200 937 |
 |
|
0.112758 0.00000179103 |
-1.05824% | +0.101137% |
3274110000 52005 |
65736700 1044 |
|
|
0.120771 0.00000191831 |
-5.56147% | -2.05538% |
3223090000 51195 |
22675700 360 |
 |
|
8.2 0.000130248 |
-1.69103% | -0.380375% |
3206770000 50936 |
125336000 1991 |
|
|
5.82 0.000092444 |
-2.43949% | -6.53479% |
3162150000 50227 |
182372000 2897 |
 |
|
51.95 0.000825166 |
-1.62976% | -5.35526% |
3119030000 49542 |
5189580 82 |
 |
|
7.93 0.000125959 |
-7.65342% | -0.517967% |
3095340000 49166 |
123834000 1967 |
|
|
3060.4 0.048611 |
-0.96225% | -0.515573% |
3052370000 48483 |
141618000 2249 |
|
|
0.00000711 0.000000000112934 |
-5.64667% | +38.1633% |
3002160000 47686 |
807623000 12828 |
 |
|
2.96 0.0000470162 |
-0.41132% | +8.70476% |
2959290000 47005 |
1138830 18 |
 |
|
2.03 0.0000322442 |
-3.43545% | -0.529044% |
2959010000 47000 |
50556100 803 |
|
|
0.0386549 0.000000613988 |
-2.38593% | -5.33115% |
2834780000 45027 |
56641700 900 |
 |
|
418.2 0.00664263 |
-7.92255% | -4.60247% |
2781990000 44189 |
26276700 417 |
 |
|
1.044 0.0000165827 |
-3.85214% | -7.41924% |
2770850000 44012 |
205916000 3271 |
 |
|
2.69 0.0000427276 |
-13.7689% | -6.53682% |
2683200000 42620 |
523928000 8322 |
 |
|
0.11588 0.00000184062 |
-1.81306% | +2.22185% |
2676000000 42505 |
23405400 372 |
 |
|
2855.02 0.0453487 |
+0.01817% | -3.61317% |
2641250000 41953 |
110080000 1748 |
 |
|
3221.31 0.0511668 |
-1.14729% | +1.73313% |
2552130000 40538 |
68280400 1085 |
 |
|
0.25468 0.0000040453 |
-5.57536% | -1.99949% |
2433570000 38655 |
69166200 1099 |
 |
|
2.3 0.0000365329 |
-5.01782% | +2.31787% |
2417900000 38406 |
197852000 3143 |
 |
|
0.996638 0.0000158305 |
-0.38833% | -0.359428% |
2348250000 37299 |
113300000 1800 |
|
|
2.26 0.0000358975 |
-7.69529% | +8.61631% |
2284680000 36290 |
50932200 809 |
 |
|
25.23 0.00040075 |
-4.70591% | -10.2732% |
2272200000 36091 |
78399200 1245 |
 |
|
2.1 0.0000333561 |
-8.02156% | -1.76449% |
2185140000 34708 |
211884000 3366 |
 |
|
118.41 0.00188081 |
-1.80712% | +1.23907% |
2149060000 34135 |
44357700 705 |
 |
|
0.700583 0.000011128 |
-9.16164% | +1.52635% |
1968990000 31275 |
133614000 2122 |
 |
|
29.64 0.000470798 |
-13.0495% | +2.99386% |
1939870000 30813 |
102332000 1625 |
 |
|
2.17 0.000034468 |
-4.93792% | +5.68575% |
1913150000 30388 |
103016000 1636 |
 |
|
10.09 0.000160268 |
-4.53208% | -8.56901% |
1816960000 28860 |
73397900 1166 |
 |
|
3440.28 0.0546449 |
-1.24256% | +2.12918% |
1781420000 28296 |
65642000 1043 |
 |
|
1.93 0.0000306558 |
-4.73076% | -3.30539% |
1717050000 27273 |
39849700 633 |
 |
|
5.09 0.0000808488 |
-7.62893% | -4.4034% |
1710250000 27165 |
308358000 4898 |
 |
|
0.00017359 0.00000000275728 |
-5.61811% | +24.214% |
1685300000 26769 |
191957000 3049 |
 |
|
0.00002445 0.00000000038836 |
-4.6873% | +64.719% |
1622530000 25772 |
397004000 6306 |
 |
|
0.197795 0.00000314175 |
-0.59879% | +12.1905% |
1611370000 25595 |
115444000 1834 |
 |
|
0.0444553 0.000000706122 |
-6.67495% | -1.19426% |
1551530000 24644 |
118788000 1887 |
 |
|
104.14 0.00165414 |
-5.9744% | -0.928717% |
1520430000 24150 |
21271400 338 |
|
|
3195.04 0.0507496 |
-0.95588% | +2.29142% |
1520370000 24149 |
8954730 142 |
 |
|
0.0287503 0.000000456666 |
+3.95091% | +41.5113% |
1469330000 23339 |
10490.5 ? |
 |
|
0.0259114 0.000000411574 |
-4.90626% | -5.5674% |
1374810000 21837 |
32111900 510 |
 |
|
0.882592 0.000014019 |
-4.55829% | -0.210427% |
1321560000 20991 |
33053100 525 |
|
|
0.00000136 0.000000000021602 |
+2.48391% | +8.59043% |
1317870000 20933 |
66749600 1060 |
 |
|
88.18 0.00140064 |
-2.8619% | +1.83176% |
1308450000 20783 |
105604000 1677 |
 |
|
0.95861 0.0000152264 |
-6.74041% | -8.66068% |
1294150000 20556 |
80692900 1282 |
 |
|
64.84 0.00102991 |
-1.73732% | -1.72851% |
1275080000 20253 |
24228000 385 |
 |
|
17.5 0.000277968 |
-0.68884% | -3.65358% |
1233980000 19600 |
78946000 1254 |
 |
|
3119.28 0.0495462 |
-1.12946% | +2.32788% |
1208400000 19194 |
222251 4 |
 |
|
0.0300842 0.000000477853 |
-2.80648% | -7.1158% |
1163150000 18475 |
11213900 178 |
 |
|
0.793798 0.0000126086 |
-9.27804% | -19.4424% |
1130950000 17964 |
420519000 6679 |
 |
|
41.55 0.000659974 |
-2.99923% | +0.648492% |
1117870000 17756 |
14644500 233 |
|
|
0.860244 0.000013664 |
-7.21367% | -2.27261% |
1108970000 17615 |
115485000 1834 |
 |
|
4.47 0.0000710008 |
-6.51682% | +16.016% |
1042880000 16565 |
24511900 389 |
 |
|
7.14 0.000113411 |
-2.5883% | +2.28447% |
1027150000 16315 |
47379200 753 |
 |
|
0.565025 0.00000897478 |
-9.63228% | -3.87394% |
1021120000 16219 |
119983000 1906 |
 |
|
0.448192 0.00000711902 |
-3.22094% | +0.591477% |
1019460000 16193 |
77253500 1227 |
|
|
0.11422 0.00000181425 |
-3.29879% | +3.85542% |
1015270000 16126 |
66036400 1049 |
 |
|
1.057 0.0000167892 |
-1.66802% | +5.48622% |
1011680000 16069 |
3228810 51 |
 |
|
7.51 0.000119288 |
-1.5418% | +9.20343% |
1005290000 15968 |
4591960 73 |
 |
|
0.00005065 0.000000000804517 |
-3.33541% | -1.33677% |
997437000 15843 |
15311300 243 |
 |
|
12.41 0.000197119 |
-4.87162% | -12.0473% |
994005000 15789 |
55197900 877 |
 |
|
0.988322 0.0000156984 |
-2.27226% | -0.414647% |
972988000 15455 |
36254300 576 |
|
|
9.99 0.00015868 |
-2.47492% | +11.6318% |
959936000 15247 |
114989 2 |
 |
|
2.83 0.0000449513 |
-4.71094% | -5.46535% |
926714000 14720 |
28619100 455 |
 |
|
0.807278 0.0000128227 |
-1.34385% | +2.61205% |
926641000 14719 |
149867000 2380 |
 |
|
0.233424 0.00000370767 |
-8.55744% | -1.93768% |
920856000 14627 |
82141900 1305 |
 |
|
16 0.000254142 |
-1.77617% | -1.84755% |
909504000 14446 |
6490020 103 |
 |
|
4.54 0.0000721127 |
-6.17233% | -8.22146% |
897268000 14252 |
198375000 3151 |
 |
|
0.819415 0.0000130155 |
-3.76698% | +1.3041% |
895784000 14229 |
17155200 272 |
 |
|
41.24 0.00065505 |
-1.56663% | -9.20503% |
870431000 13826 |
124361000 1975 |
 |
|
2.71 0.0000430453 |
-9.34958% | -14.7947% |
866875000 13769 |
30172500 479 |
 |
|
0.565917 0.00000898894 |
-6.98257% | -6.80047% |
855242000 13585 |
55960100 889 |
 |
|
326.59 0.00518751 |
-1.79926% | -5.93012% |
846010000 13438 |
4376670 70 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng