USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
22.96 0.000361489 |
-0.32644% | +0.714631% |
349807000 5507 |
19231600 303 |
|
|
29.59 0.000465874 |
+1.33299% | -3.70098% |
349235000 5498 |
25299300 398 |
 |
|
0.385045 0.00000606227 |
+4.90779% | -8.48734% |
348185000 5482 |
47648200 750 |
 |
|
0.0277206 0.000000436442 |
+6.84533% | -18.2537% |
345185000 5435 |
26303200 414 |
 |
|
0.125154 0.00000197046 |
-2.23501% | +0.384078% |
342996000 5400 |
1794290 28 |
|
|
0.0340536 0.00000053615 |
+1.17193% | +1.44528% |
337747000 5318 |
19006600 299 |
 |
|
3.51 0.0000552625 |
+2.5106% | -1.0129% |
337711000 5317 |
29507800 465 |
 |
|
8.42 0.000132567 |
+5.12176% | +2.77627% |
337155000 5308 |
5540560 87 |
 |
|
20.98 0.000330316 |
+0.39259% | -6.41185% |
336794000 5303 |
1470010 23 |
 |
|
0.435835 0.00000686192 |
+4.10597% | -5.17594% |
336164000 5293 |
28167800 443 |
 |
|
1275.02 0.0200743 |
+0.75835% | -2.13244% |
334503000 5267 |
? ? |
 |
|
0.76736 0.0000120816 |
+2.51014% | -7.77789% |
330629000 5206 |
22873700 360 |
 |
|
0.260656 0.00000410385 |
+2.77319% | -2.13652% |
325692000 5128 |
12417400 196 |
 |
|
0.884675 0.0000139286 |
+4.65592% | -5.2106% |
324716000 5112 |
55330700 871 |
 |
|
0.47268 0.00000744202 |
-11.108% | -30.5067% |
321704000 5065 |
13249800 209 |
 |
|
0.924551 0.0000145564 |
+2.27811% | -2.08601% |
320049000 5039 |
4505820 71 |
 |
|
0.00617163 0.0000000971681 |
+2.67178% | -3.58133% |
313584000 4937 |
13178500 207 |
 |
|
30.27 0.000476648 |
+2.27378% | -3.3363% |
311170000 4900 |
16591100 261 |
 |
|
0.998777 0.0000157251 |
-0.08887% | -0.060521% |
302672000 4765 |
9175820 144 |
|
|
0.000000002077 0.0000000000000327009 |
+5.20379% | +13.6001% |
299967000 4723 |
5615020 88 |
 |
|
0.00327791 0.0000000516084 |
+11.3517% | +40.3282% |
293109000 4615 |
31544300 497 |
 |
|
2.03 0.000031961 |
-1.45092% | -2.81969% |
290688000 4577 |
1883.86 ? |
 |
|
3.47 0.0000546328 |
+10.0248% | -16.3925% |
290005000 4566 |
1888020 30 |
 |
|
3475.34 0.0547168 |
+5.39585% | +5.17045% |
287415000 4525 |
4268.52 ? |
 |
|
2.46 0.000038731 |
+3.2571% | -1.73139% |
282222000 4443 |
8855090 139 |
 |
|
0.450305 0.00000708974 |
+18.7986% | +23.5725% |
281499000 4432 |
294293 5 |
 |
|
69.43 0.00109313 |
+5.3061% | +5.87098% |
280752000 4420 |
? ? |
 |
|
26.33 0.000414548 |
-1.0998% | -5.64352% |
277276000 4366 |
9538080 150 |
 |
|
29.99 0.000472172 |
+2.45084% | -7.74232% |
269853000 4249 |
13183900 208 |
 |
|
0.265681 0.00000418296 |
+6.97379% | +14.8737% |
265955000 4187 |
1020850 16 |
 |
|
0.392418 0.00000617835 |
+9.20168% | -4.75292% |
265677000 4183 |
5530060 87 |
 |
|
0.00351327 0.000000055314 |
+2.26152% | -8.34307% |
265073000 4173 |
2094260 33 |
 |
|
0.319693 0.00000503335 |
+3.34792% | +1.59674% |
261625000 4119 |
9134490 144 |
 |
|
27.3 0.00042982 |
+0.40766% | -7.38374% |
259222000 4081 |
16796900 264 |
 |
|
39.47 0.000621428 |
+1.33415% | -6.19623% |
259077000 4079 |
1458290 23 |
 |
|
0.289021 0.00000454772 |
+16.4607% | +1.07008% |
258513000 4068 |
1001810 16 |
 |
|
5.5 0.0000865419 |
+2.23934% | +7.53581% |
255781000 4025 |
2424870 38 |
 |
|
0.289374 0.00000455327 |
+2.49405% | -2.66125% |
253724000 3992 |
6825000 107 |
 |
|
14.06 0.000221233 |
+3.59786% | -4.12575% |
250865000 3947 |
339213 5 |
 |
|
0.0203367 0.000000319996 |
+0.81824% | -5.6955% |
250420000 3940 |
6668380 105 |
 |
|
1.002 0.0000157664 |
+3.31998% | -8.10221% |
249606000 3928 |
1814380 29 |
 |
|
0.652991 0.0000102747 |
+11.9002% | -14.1987% |
248438000 3909 |
32002000 504 |
 |
|
0.147401 0.00000231934 |
+0.67894% | -16.8238% |
247719000 3898 |
1079720 17 |
 |
|
1.71 0.0000269067 |
+4.10577% | -3.33251% |
247252000 3890 |
6708730 106 |
 |
|
0.380823 0.00000599221 |
+14.2796% | -0.686713% |
247133000 3889 |
6862270 108 |
|
|
0.900944 0.0000141763 |
-0.60898% | -2.37512% |
244526000 3848 |
3235690 51 |
 |
|
0.000000625927 0.0000000000098489 |
+7.3539% | +0.825318% |
244474000 3847 |
3833320 60 |
|
|
0.174122 0.00000273979 |
+7.23969% | +3.48954% |
244158000 3842 |
14876800 234 |
 |
|
3435.53 0.0540577 |
+5.18672% | +5.27262% |
243830000 3837 |
7143430 112 |
 |
|
0.312098 0.00000491083 |
+4.24356% | +1.37359% |
242418000 3814 |
1392000 22 |
 |
|
0.0374853 0.000000589827 |
-0.94707% | -2.65079% |
241993000 3808 |
657737 10 |
 |
|
2.42 0.0000380785 |
+2.35854% | -5.66232% |
241790000 3805 |
14640700 230 |
 |
|
0.671202 0.0000105613 |
-2.10951% | -11.9572% |
241748000 3804 |
359644 6 |
 |
|
0.770469 0.0000121233 |
+0.38371% | -6.17326% |
240266000 3781 |
1849470 29 |
 |
|
0.0000003115 0.00000000000490142 |
+2.11182% | -7.50989% |
237334000 3734 |
310930 5 |
 |
|
0.068579 0.00000107908 |
-0.28818% | -6.44836% |
235943000 3713 |
4809710 76 |
 |
|
0.237835 0.00000374231 |
+0.76052% | -2.06659% |
235902000 3712 |
3313440 52 |
 |
|
7053.33 0.110983 |
+1.14665% | -1.34049% |
235878000 3712 |
14725100 232 |
 |
|
2.35 0.000036977 |
+5.9069% | +4.35676% |
231835000 3648 |
800217 13 |
 |
|
3.21 0.000050509 |
+2.83722% | -16.6884% |
230117000 3621 |
3074590 48 |
 |
|
2.87 0.0000451592 |
+2.99139% | +1.15155% |
229514000 3611 |
7587370 119 |
 |
|
0.0151611 0.000000238558 |
+13.7851% | +9.59352% |
226426000 3563 |
2298530 36 |
 |
|
0.00291424 0.0000000458553 |
+0.44202% | -12.7553% |
226265000 3560 |
882620 14 |
 |
|
0.681438 0.0000107224 |
+0.18322% | -6.55041% |
225971000 3556 |
5476800 86 |
 |
|
21.66 0.000340818 |
+8.1026% | -16.3984% |
225807000 3553 |
74091200 1166 |
 |
|
0.809365 0.0000127353 |
+6.14385% | -11.751% |
225692000 3551 |
778870 12 |
 |
|
3.98 0.0000626249 |
+4.08018% | +1.2678% |
223972000 3524 |
7643040 120 |
 |
|
0.314567 0.00000494968 |
-0.52446% | -14.8441% |
223563000 3518 |
2177630 34 |
 |
|
0.184488 0.0000029029 |
+1.67492% | -4.16782% |
223354000 3514 |
4168830 66 |
 |
|
28.69 0.000451434 |
-2.71202% | -30.1304% |
222919000 3508 |
7824360 123 |
 |
|
2.68 0.0000421695 |
+4.1851% | -0.401079% |
219550000 3455 |
4363310 69 |
|
|
1.53 0.0000240744 |
+0.50094% | -3.47426% |
216750000 3411 |
5573190 88 |
 |
|
0.00000311 0.0000000000489355 |
+8.53978% | +9.23382% |
216567000 3408 |
28588400 450 |
 |
|
6.08 0.0000956682 |
-3.70325% | -9.45131% |
214241000 3371 |
3069680 48 |
 |
|
0.756472 0.000011903 |
+1.30904% | -5.21128% |
211330000 3325 |
4813720 76 |
 |
|
0.82584 0.0000129945 |
+2.02017% | -2.58978% |
211034000 3321 |
18976300 299 |
 |
|
27.09 0.000426258 |
+0.52479% | -3.09102% |
210850000 3318 |
500199 8 |
 |
|
0.350636 0.00000551722 |
+0.03213% | -2.3852% |
210567000 3313 |
8554950 135 |
 |
|
63516 0.999418 |
+0.76734% | -2.1393% |
210459000 3312 |
5536710 87 |
 |
|
0.399494 0.000006286 |
+6.34082% | +3.53004% |
206767000 3253 |
126948 2 |
 |
|
1.083 0.0000170409 |
+3.37553% | -4.97232% |
206187000 3244 |
513880 8 |
 |
|
0.733996 0.0000115494 |
+3.51984% | -2.7855% |
203513000 3202 |
11089000 174 |
 |
|
2.81 0.0000442151 |
+3.55558% | -6.38806% |
203394000 3200 |
6932960 109 |
 |
|
0.265238 0.00000417349 |
+2.26631% | -6.3094% |
203361000 3200 |
4577850 72 |
 |
|
12.37 0.000194641 |
+1.00205% | -2.09923% |
202551000 3187 |
218209 3 |
 |
|
1.045 0.000016443 |
+4.17588% | +1.48483% |
201503000 3171 |
25758700 405 |
 |
|
0.0117888 0.000000185496 |
-0.52616% | -10.6255% |
200050000 3148 |
6676620 105 |
 |
|
2.19 0.0000344594 |
+1.88457% | -7.74716% |
196512000 3092 |
13400.3 ? |
 |
|
0.198925 0.00000313006 |
+3.67078% | -6.2649% |
196335000 3089 |
1301960 20 |
 |
|
0.342997 0.00000539702 |
+5.88664% | +2.83165% |
194479000 3060 |
2421690 38 |
 |
|
0.193397 0.00000304308 |
+9.29661% | -22.1109% |
193716000 3048 |
42154300 663 |
 |
|
0.193254 0.00000304083 |
+2.96489% | -8.74332% |
193400000 3043 |
1832780 29 |
 |
|
0.382856 0.0000060242 |
+1.13643% | -7.1734% |
192016000 3021 |
42559600 670 |
 |
|
1.004 0.0000157978 |
+1.54995% | -7.2677% |
190842000 3003 |
5737460 90 |
 |
|
0.120828 0.00000190122 |
+1.61591% | -5.17141% |
189994000 2990 |
5546340 87 |
 |
|
17.35 0.000273 |
+5.66662% | +29.4543% |
189937000 2989 |
12563.9 ? |
 |
|
1.19 0.0000187245 |
+4.75799% | -13.0545% |
186688000 2938 |
666865 10 |
 |
|
0.0000041 0.0000000000645131 |
+1.1649% | -2.84298% |
185090000 2912 |
631796 10 |
 |
|
10.12 0.000159237 |
+3.03611% | -7.74434% |
184553000 2904 |
2789710 44 |
 |
|
2.39 0.0000376064 |
+13.9176% | -14.3398% |
184217000 2899 |
3615370 57 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng