USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
4.4 0.0000696997 |
+6.20487% | -0.469416% |
347769000 5509 |
16823800 267 |
|
|
0.0387383 0.000000613646 |
+5.16897% | +3.90869% |
347661000 5507 |
11474200 182 |
 |
|
21.66 0.000343112 |
+4.4271% | +3.61045% |
346973000 5496 |
3108520 49 |
 |
|
62.56 0.000991002 |
+4.11023% | -0.570695% |
343879000 5447 |
571.72 ? |
|
|
5.14 0.0000814219 |
+4.29836% | -6.07098% |
334177000 5294 |
6930360 110 |
 |
|
0.430489 0.0000068193 |
+5.56495% | +1.01904% |
331279000 5248 |
37362700 592 |
 |
|
0.999977 0.0000158405 |
+0.10261% | +0.0579124% |
327998000 5196 |
10865200 172 |
|
|
0.364379 0.00000577207 |
+6.01641% | -5.89454% |
327602000 5189 |
32505300 515 |
 |
|
0.0328217 0.000000519922 |
+1.95205% | -3.47548% |
324852000 5146 |
23060400 365 |
 |
|
0.260915 0.00000413311 |
+7.12633% | +2.05134% |
324684000 5143 |
14582300 231 |
 |
|
3.36 0.0000532252 |
+3.70509% | -1.43619% |
322415000 5107 |
34758900 551 |
 |
|
0.00634493 0.000000100509 |
+10.1498% | +6.44175% |
321079000 5086 |
22999100 364 |
 |
|
0.746176 0.00001182 |
+4.2474% | +2.3541% |
320774000 5081 |
17133300 271 |
 |
|
45.17 0.00071553 |
+8.97896% | +0.674343% |
319515000 5061 |
40640100 644 |
|
|
7.89 0.000124984 |
+4.08376% | -0.479166% |
315678000 5001 |
4953030 78 |
|
|
0.899927 0.0000142556 |
+2.96121% | -1.80084% |
311067000 4928 |
7069900 112 |
 |
|
0.839005 0.0000132905 |
+6.58891% | -3.26939% |
308301000 4884 |
79068900 1253 |
 |
|
0.0241507 0.000000382567 |
+30.8794% | -12.2163% |
299073000 4738 |
74061400 1173 |
 |
|
38.87 0.000615733 |
+19.8658% | +35.88% |
298826000 4734 |
8791740 139 |
 |
|
0.429196 0.00000679882 |
-1.57052% | -16.7786% |
293994000 4657 |
18468700 293 |
 |
|
0.109969 0.000001742 |
+2.65162% | -18.7143% |
293706000 4653 |
2343340 37 |
 |
|
3.51 0.0000556013 |
+10.0065% | +11.576% |
291853000 4623 |
1372620 22 |
 |
|
2.02 0.0000319985 |
+1.24684% | -0.827085% |
289038000 4579 |
49764 1 |
|
|
3.87 0.000061304 |
+9.12093% | +18.7118% |
283922000 4498 |
6466390 102 |
 |
|
0.000000001951 0.0000000000000309055 |
+2.02582% | -5.88849% |
281999000 4467 |
5557390 88 |
 |
|
0.00363285 0.0000000575474 |
+13.4796% | +24.5998% |
281361000 4457 |
2772730 44 |
 |
|
0.312582 0.00000495156 |
+12.1498% | +23.0291% |
278485000 4411 |
977667 15 |
 |
|
2.41 0.0000381764 |
+6.48182% | +1.57439% |
276030000 4373 |
25719700 407 |
 |
|
0.421838 0.00000668226 |
+11.4641% | +29.0448% |
275683000 4367 |
5319790 84 |
 |
|
1.88 0.0000297808 |
+3.23152% | +8.94691% |
272758000 4321 |
9358060 148 |
 |
|
30.33 0.000480452 |
+0.90343% | +4.9599% |
272450000 4316 |
17719700 281 |
 |
|
3254.57 0.0515551 |
+3.61571% | -0.654816% |
268581000 4255 |
4036.53 ? |
|
|
66.28 0.00104993 |
+5.94501% | +2.35036% |
266334000 4219 |
? ? |
 |
|
40.71 0.00064488 |
+5.73118% | +3.8079% |
265305000 4203 |
1110830 18 |
 |
|
0.152207 0.00000241109 |
+3.87501% | +2.02097% |
255780000 4052 |
1973230 31 |
 |
|
0.703117 0.0000112258 |
+0.71799% | +3.13946% |
253941000 4054 |
688147 11 |
 |
|
0.295946 0.00000472501 |
+3.80185% | +1.82025% |
253724000 4051 |
9044400 144 |
 |
|
0.926073 0.0000147855 |
+5.32778% | +2.87529% |
253194000 4042 |
4187890 67 |
 |
|
0.0033347 0.0000000532411 |
-0.38418% | -5.77101% |
252940000 4038 |
8733580 139 |
 |
|
26.16 0.000417665 |
+4.40889% | -2.95698% |
248103000 3961 |
21909100 350 |
 |
|
0.0200996 0.000000320906 |
+5.33179% | -2.87705% |
247084000 3945 |
8239910 132 |
 |
|
13.76 0.000219689 |
+1.7161% | +0.172919% |
245585000 3921 |
640902 10 |
|
|
0.785166 0.0000125358 |
+1.27767% | +1.47837% |
245437000 3919 |
1224740 20 |
 |
|
2.43 0.0000387968 |
+1.45522% | +0.950004% |
242688000 3875 |
20724000 331 |
|
|
0.356955 0.00000569906 |
+5.29% | -0.985624% |
240999000 3848 |
4573420 73 |
|
|
0.307923 0.00000491623 |
+8.47532% | +2.19641% |
238651000 3810 |
4629620 74 |
 |
|
22.34 0.000356675 |
+1.16153% | -17.214% |
235750000 3764 |
10099800 161 |
 |
|
0.167959 0.00000268159 |
+5.14294% | -0.0528956% |
235702000 3763 |
15592900 249 |
|
|
7009.25 0.111908 |
+1.47781% | -0.49542% |
234233000 3740 |
17897000 286 |
|
|
0.2839 0.00000453268 |
+3.62162% | -9.79822% |
230457000 3679 |
13569100 217 |
 |
|
0.91612 0.0000146266 |
+3.10585% | -6.03761% |
228753000 3652 |
1478560 24 |
 |
|
3220.18 0.0514126 |
+3.68385% | -1.24148% |
228606000 3650 |
5360010 86 |
 |
|
0.229772 0.00000366849 |
+1.85081% | -4.63621% |
228169000 3643 |
2453020 39 |
 |
|
0.06596 0.0000010531 |
+4.15479% | -4.86948% |
226702000 3619 |
2921700 47 |
 |
|
0.034963 0.000000558211 |
+2.24272% | -8.82503% |
225494000 3600 |
631862 10 |
 |
|
0.000000296599 0.00000000000473543 |
+9.53709% | -1.94223% |
225362000 3598 |
366494 6 |
 |
|
0.796041 0.0000127094 |
+4.05353% | -0.159122% |
221839000 3542 |
1035310 17 |
|
|
2.46 0.0000392758 |
+5.36636% | +12.7998% |
220934000 3527 |
48103 1 |
 |
|
0.664562 0.0000106102 |
+5.393% | -4.44368% |
220818000 3526 |
6446360 103 |
 |
|
6.22 0.0000993071 |
+11.5327% | -3.5268% |
219993000 3512 |
4118730 66 |
 |
|
0.000000562746 0.00000000000898467 |
-4.02341% | -6.00284% |
219792000 3509 |
3921860 63 |
 |
|
0.179132 0.00000285998 |
+4.10505% | -3.7222% |
219234000 3500 |
5871980 94 |
 |
|
0.00247807 0.0000000395643 |
-1.01434% | +11.2411% |
219151000 3499 |
5776380 92 |
 |
|
2.73 0.0000435866 |
+4.31565% | -3.17729% |
217266000 3469 |
8783520 140 |
 |
|
0.322103 0.00000514262 |
+3.83641% | +12.5702% |
217097000 3466 |
224123 4 |
 |
|
4.65 0.0000742408 |
-5.45382% | -16.9179% |
216298000 3453 |
2263140 36 |
 |
|
1.52 0.000024268 |
+0.49962% | -0.966536% |
215314000 3438 |
7707920 123 |
|
|
2.63 0.00004199 |
+4.46951% | +1.30535% |
215161000 3435 |
4297230 69 |
 |
|
0.278218 0.00000444196 |
+9.21986% | +11.0053% |
214289000 3421 |
5197130 83 |
 |
|
0.212031 0.00000338524 |
+2.90511% | -17.8185% |
212382000 3391 |
1280890 20 |
 |
|
0.141916 0.0000022658 |
+0.05373% | +713708% |
211455000 3376 |
420.67 ? |
 |
|
0.552551 0.0000088219 |
+3.59495% | -13.1235% |
208857000 3335 |
11413500 182 |
 |
|
0.347561 0.00000554908 |
+2.61461% | -1.95574% |
208792000 3334 |
10655100 170 |
 |
|
1.079 0.0000172271 |
+4.61954% | +4.1825% |
208788000 3333 |
28548600 456 |
 |
|
0.746057 0.0000119114 |
+2.75585% | -2.01662% |
208535000 3329 |
5614850 90 |
 |
|
3.66 0.0000584347 |
+2.23856% | -5.02877% |
207653000 3315 |
9493660 152 |
 |
|
62622 0.999808 |
+5.85944% | -2.4826% |
206808000 3302 |
3842870 61 |
 |
|
0.743847 0.0000118761 |
+4.58159% | +2.97875% |
205898000 3287 |
9934410 159 |
 |
|
19.68 0.000314206 |
+8.47818% | -5.85732% |
204497000 3265 |
162961000 2602 |
 |
|
12.46 0.000198933 |
+2.10791% | +2.24866% |
203888000 3255 |
404965 6 |
 |
|
26.1 0.000416707 |
+3.81357% | -3.63289% |
203649000 3251 |
636807 10 |
 |
|
0.00063423 0.000000010126 |
+12.2322% | +32.2014% |
201988000 3225 |
11855300 189 |
 |
|
0.201977 0.00000322472 |
+2.49736% | +2.68415% |
199151000 3180 |
1607180 26 |
 |
|
0.346101 0.00000552577 |
+3.90363% | +4.29444% |
198459000 3169 |
2056180 33 |
 |
|
0.76651 0.0000122379 |
+3.02569% | -4.27962% |
196207000 3133 |
16494000 263 |
 |
|
0.00000283 0.0000000000451831 |
+5.19187% | +9.34781% |
195995000 3129 |
6341160 101 |
 |
|
0.0115347 0.000000184161 |
+4.08102% | -3.24603% |
195812000 3126 |
8173220 130 |
 |
|
0.00000426 0.0000000000680142 |
+4.15771% | +5.36054% |
191954000 3065 |
1273250 20 |
 |
|
2.64 0.0000421496 |
+4.3863% | -4.59175% |
191342000 3055 |
9061610 145 |
 |
|
1.085 0.0000173229 |
+8.0428% | -2.56878% |
190906000 3048 |
1024760 16 |
 |
|
0.190529 0.00000304194 |
+6.5235% | +0.327034% |
190519000 3042 |
1689930 27 |
|
|
8.79 0.000140339 |
+3.25991% | -0.387306% |
188665000 3012 |
28001800 447 |
|
|
0.11911 0.00000190168 |
+4.55314% | -2.95879% |
187098000 2987 |
8520990 136 |
 |
|
10.28 0.000164128 |
+9.08116% | +2.42224% |
186957000 2985 |
53739200 858 |
 |
|
71.82 0.00114666 |
-5.41813% | +24.857% |
185949000 2969 |
369655000 5902 |
 |
|
0.230416 0.00000367877 |
+7.60252% | +26.8584% |
184033000 2938 |
2016430 32 |
 |
|
0.257154 0.00000410566 |
+4.08471% | -20.8892% |
182551000 2915 |
4860940 78 |
 |
|
0.164304 0.00000262324 |
+2.52177% | -17.8775% |
181919000 2904 |
62702 1 |
 |
|
2.33 0.0000372002 |
+7.14892% | +0.254672% |
181140000 2892 |
1871280 30 |
|
|
0.362297 0.00000578435 |
+2.15069% | -14.5017% |
181060000 2891 |
54481800 870 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng