USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
61.33 0.000994955 |
+2.78617% | -2.97729% |
336796000 5464 |
612.31 ? |
 |
|
0.485121 0.0000078701 |
-0.13431% | -8.00782% |
336788000 5464 |
15398100 250 |
 |
|
4.23 0.0000686232 |
+1.62691% | -4.9657% |
334068000 5420 |
16840000 273 |
 |
|
3.5 0.0000567804 |
+32.9833% | +55.6766% |
333627000 5412 |
17451800 283 |
 |
|
5.03 0.0000816015 |
+4.64986% | -6.85558% |
327235000 5309 |
6592040 107 |
 |
|
0.999864 0.0000162208 |
+0.01418% | +0.00477784% |
327169000 5308 |
9689550 157 |
|
|
0.0376935 0.000000611501 |
+27.2882% | -17.1582% |
322179000 5227 |
40237500 653 |
 |
|
0.0324681 0.000000526729 |
+1.31246% | -4.02216% |
320696000 5203 |
22527700 365 |
 |
|
0.415822 0.00000674587 |
+3.62173% | -5.15956% |
319716000 5187 |
38707900 628 |
 |
|
3.29 0.0000533736 |
+3.57932% | -5.09244% |
315532000 5119 |
36011900 584 |
 |
|
0.251371 0.00000407798 |
+6.39535% | -3.80972% |
312805000 5075 |
14111200 229 |
 |
|
0.90082 0.000014614 |
+5.64206% | -1.44876% |
311936000 5061 |
6573200 107 |
 |
|
0.723203 0.0000117325 |
+2.86996% | -2.38419% |
310488000 5037 |
17260400 280 |
 |
|
7.74 0.000125566 |
+2.7288% | -3.04603% |
309817000 5026 |
5041410 82 |
 |
|
0.00609276 0.0000000988427 |
+9.78926% | -1.34529% |
307398000 4987 |
18890100 306 |
 |
|
0.341459 0.00000553948 |
+1.10009% | -9.88529% |
306464000 4972 |
27041600 439 |
 |
|
43.27 0.000701968 |
+5.03313% | -2.68461% |
306437000 4971 |
44329100 719 |
 |
|
0.11297 0.00000183271 |
+6.44881% | -14.8332% |
300866000 4881 |
1971440 32 |
 |
|
0.816971 0.0000132537 |
+7.8892% | -8.30866% |
300018000 4867 |
85321600 1384 |
 |
|
2.01 0.0000326082 |
-0.43297% | -1.91512% |
286788000 4653 |
19417.3 ? |
 |
|
0.000000001923 0.0000000000000311968 |
+2.21664% | -9.95982% |
279432000 4533 |
5351960 87 |
 |
|
3.82 0.0000619717 |
+9.95445% | +14.5107% |
274568000 4454 |
5285010 86 |
 |
|
3.29 0.0000533736 |
+2.72064% | +1.43069% |
273541000 4438 |
1185030 19 |
 |
|
2.37 0.0000384484 |
+9.99489% | -1.9269% |
272463000 4420 |
20945800 340 |
 |
|
30.04 0.000487338 |
+2.88407% | +2.26441% |
268883000 4362 |
16770300 272 |
 |
|
1.87 0.000030337 |
+6.49714% | +5.1988% |
268876000 4362 |
10473100 170 |
 |
|
3192.86 0.0517977 |
+2.64842% | -3.05697% |
263866000 4281 |
3180.41 ? |
 |
|
0.00339397 0.0000000550603 |
+14.6399% | +16.3267% |
263314000 4272 |
2514790 41 |
 |
|
0.292948 0.00000475249 |
+9.29865% | +16.6059% |
260932000 4233 |
962404 16 |
 |
|
0.0209027 0.000000339103 |
+19.283% | -27.0995% |
260888000 4232 |
59543300 966 |
 |
|
0.399378 0.0000064791 |
+8.69569% | +27.7742% |
260197000 4221 |
5491820 89 |
 |
|
33.76 0.000547687 |
+18.1089% | +4.86699% |
260021000 4218 |
7939290 129 |
 |
|
39.62 0.000642754 |
+4.10852% | -2.28872% |
258383000 4192 |
1698740 28 |
 |
|
64.09 0.00103973 |
+5.14048% | -1.65277% |
257533000 4178 |
? ? |
 |
|
0.287354 0.00000466173 |
+4.1849% | -1.59658% |
253724000 4116 |
8912580 145 |
 |
|
0.69201 0.0000112312 |
+3.9956% | +0.423914% |
250512000 4066 |
829084 13 |
|
|
0.00322333 0.0000000532061 |
-0.39645% | -7.4918% |
243759000 4024 |
7567720 125 |
 |
|
0.144279 0.00000239626 |
+1.9482% | -5.66073% |
242331000 4025 |
1308510 22 |
 |
|
0.875319 0.0000145378 |
-0.78211% | -3.17993% |
239287000 3974 |
3036470 50 |
 |
|
25.24 0.000419199 |
+2.76638% | -5.24613% |
238724000 3965 |
24289300 403 |
 |
|
13.34 0.000225723 |
+0.9548% | -3.46841% |
238399000 4034 |
168784 3 |
 |
|
0.351535 0.00000583848 |
+3.82254% | -1.31416% |
237257000 3940 |
4322680 72 |
 |
|
0.0192316 0.00000031941 |
+3.29216% | -6.92548% |
236159000 3922 |
6862890 114 |
 |
|
0.756182 0.0000125591 |
-1.39051% | -3.93538% |
235737000 3915 |
1187340 20 |
 |
|
2.37 0.0000393622 |
+2.37226% | -1.16679% |
234962000 3902 |
29929200 497 |
 |
|
21.97 0.00036489 |
-2.23523% | -19.1599% |
231316000 3842 |
10180500 169 |
 |
|
6903.1 0.11465 |
+1.53474% | -0.729587% |
229294000 3808 |
17723600 294 |
|
|
0.293451 0.00000487379 |
+5.49339% | +3.44311% |
227251000 3774 |
7557780 126 |
 |
|
0.227047 0.00000377092 |
+2.85605% | -4.05815% |
225051000 3738 |
2178110 36 |
 |
|
0.892536 0.0000148237 |
+0.26902% | -8.37701% |
223383000 3710 |
1506040 25 |
 |
|
0.162213 0.00000269412 |
+4.30804% | -4.16711% |
223285000 3708 |
12637800 210 |
 |
|
0.275091 0.00000456886 |
+3.22995% | -12.5152% |
223107000 3705 |
8224090 137 |
 |
|
0.00000056778 0.00000000000942999 |
+2.97102% | -7.95971% |
221338000 3676 |
3422830 57 |
 |
|
3142.37 0.0521902 |
+1.22984% | -3.18578% |
220922000 3669 |
3035140 50 |
 |
|
0.0342903 0.000000569512 |
+3.88212% | -9.30958% |
220719000 3666 |
621249 10 |
 |
|
0.00245645 0.000000040798 |
+1.02544% | +19.9652% |
217205000 3607 |
6414940 107 |
 |
|
0.063519 0.00000105496 |
+1.15807% | -7.96002% |
216560000 3597 |
1696110 28 |
 |
|
0.320862 0.00000532905 |
+9.73603% | +9.4304% |
216031000 3588 |
224990 4 |
 |
|
0.214488 0.00000356233 |
+2.37573% | -17.9804% |
214245000 3558 |
945613 16 |
 |
|
2.38 0.0000395283 |
+4.29482% | +9.54567% |
213913000 3553 |
51962 1 |
 |
|
0.643452 0.0000106868 |
+2.99311% | -7.12946% |
212637000 3532 |
6531620 108 |
 |
|
0.173347 0.00000287904 |
+2.44923% | -6.68248% |
211929000 3520 |
5598360 93 |
 |
|
0.141916 0.00000235702 |
+0.05373% | +713708% |
211455000 3512 |
734 ? |
 |
|
1.49 0.0000247467 |
+1.23889% | -2.36549% |
210798000 3501 |
6283650 104 |
 |
|
0.000000274626 0.00000000000456114 |
+0.39012% | -9.11737% |
208688000 3466 |
136675 2 |
 |
|
4.48 0.0000744062 |
-10.0847% | -18.1416% |
208450000 3462 |
1997020 33 |
 |
|
2.55 0.0000423518 |
+2.50697% | -1.30168% |
208278000 3459 |
3833270 64 |
 |
|
0.739009 0.0000122739 |
+2.70435% | -2.05309% |
206551000 3431 |
5199130 86 |
 |
|
2.61 0.0000433483 |
+1.96859% | -6.73362% |
205580000 3414 |
9144880 152 |
 |
|
0.341533 0.00000567236 |
+4.45684% | -2.51307% |
205364000 3411 |
8766040 146 |
 |
|
0.739494 0.0000122819 |
-0.79274% | -11.2573% |
203904000 3387 |
1044920 17 |
 |
|
0.265716 0.00000441315 |
+5.08652% | +5.53644% |
203684000 3383 |
4636180 77 |
 |
|
3.6 0.0000597907 |
+2.15274% | -4.84716% |
203553000 3381 |
8781660 146 |
 |
|
60289 1.00131 |
+2.46967% | -6.76635% |
199104000 3307 |
3705720 62 |
 |
|
0.526192 0.00000873928 |
-1.23811% | -16.2112% |
198668000 3300 |
9854430 164 |
 |
|
1.03 0.0000171068 |
+2.52267% | +1.2844% |
198609000 3299 |
27752300 461 |
 |
|
12.3 0.000204285 |
+1.00836% | +1.3456% |
198072000 3290 |
126394 2 |
 |
|
0.00061861 0.0000000102742 |
+14.8326% | +21.4957% |
198021000 3289 |
10441200 173 |
 |
|
18.99 0.000315396 |
+4.70733% | -13.0849% |
197131000 3274 |
147883000 2456 |
 |
|
0.722802 0.0000120047 |
+4.50342% | -0.0295286% |
196639000 3266 |
3585990 60 |
|
|
25.18 0.000418203 |
+0.93699% | -7.06904% |
196436000 3263 |
593589 10 |
 |
|
10.77 0.000178874 |
+19.653% | +5.47535% |
196261000 3260 |
38116200 633 |
 |
|
0.199212 0.00000330862 |
-1.06068% | +3.68298% |
196066000 3256 |
1551250 26 |
 |
|
5.5 0.000091347 |
+0.54192% | -18.2076% |
194271000 3227 |
2426230 40 |
 |
|
0.334804 0.0000055606 |
+2.7123% | -0.70572% |
191083000 3174 |
2033880 34 |
|
|
0.746414 0.0000123968 |
+2.6201% | -5.09608% |
190686000 3167 |
14552100 242 |
 |
|
0.0000027 0.000000000044843 |
-3.76349% | +5.83204% |
186623000 3100 |
6086190 101 |
 |
|
0.00000413 0.0000000000685933 |
+2.29769% | -0.691211% |
185931000 3088 |
1285500 21 |
|
|
2.56 0.0000425179 |
+2.34733% | -7.10876% |
184927000 3071 |
6669910 111 |
 |
|
0.0108766 0.000000180645 |
+0.79136% | -7.33799% |
184172000 3059 |
7598990 126 |
 |
|
8.53 0.000141671 |
+0.98487% | -3.08617% |
182634000 3033 |
27305300 454 |
 |
|
0.162304 0.00000269563 |
-1.2695% | -18.9786% |
181919000 3021 |
68865 1 |
 |
|
0.181562 0.00000301548 |
+3.33377% | -4.69917% |
181562000 3015 |
1743460 29 |
 |
|
0.114188 0.0000018965 |
+1.35187% | -4.81059% |
179246000 2977 |
3968800 66 |
 |
|
68.94 0.00114499 |
+31.889% | +20.01% |
177592000 2950 |
569898000 9465 |
 |
|
1.002 0.0000166418 |
-0.66325% | -9.77758% |
176553000 2932 |
611654 10 |
 |
|
0.0221167 0.000000367327 |
+19.736% | +1.17155% |
176206000 2927 |
28162400 468 |
 |
|
0.0196858 0.000000326952 |
+6.85837% | +4.35009% |
176183000 2926 |
16911600 281 |
 |
|
2.26 0.0000375353 |
+6.4225% | -4.51513% |
175923000 2922 |
1856570 31 |
 |
|
1.048 0.0000174057 |
+1.19326% | -7.77899% |
175421000 2913 |
675348 11 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng