USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
1.22 0.0000206144 |
-1.85207% | +14.5414% |
787060000 13299 |
31391200 530 |
 |
|
2984.1 0.0504224 |
+1.74718% | -4.22597% |
779091000 13164 |
22443100 379 |
 |
|
0.514845 0.00000869935 |
+1.79762% | -13.263% |
776929000 13128 |
53862500 910 |
 |
|
298.96 0.00505154 |
-2.62767% | -9.62066% |
774036000 13079 |
5182940 88 |
 |
|
36.09 0.000609814 |
+6.34545% | -15.546% |
761272000 12863 |
150198000 2538 |
 |
|
1.2 0.0000202764 |
+2.63343% | -6.04078% |
755279000 12762 |
58158900 983 |
 |
|
0.99504 0.0000168132 |
-0.08632% | +1.0531% |
732229000 12372 |
4015090 68 |
 |
|
12.64 0.000213578 |
+6.41229% | +0.601153% |
721991000 12199 |
6053630 102 |
|
|
0.660831 0.0000111661 |
+2.63493% | -5.97063% |
716585000 12108 |
8720590 147 |
 |
|
0.217323 0.00000367211 |
+2.45174% | -6.61993% |
706126000 11931 |
19837400 335 |
 |
|
1.26 0.0000212903 |
+5.84928% | +1.97465% |
702714000 11874 |
6630010 112 |
 |
|
0.643502 0.0000108733 |
+6.10955% | -2.08261% |
698174000 11797 |
4203040 71 |
 |
|
0.0155471 0.000000262699 |
+1.25348% | -11.6262% |
685952000 11591 |
54122400 915 |
 |
|
2.54 0.0000429185 |
+1.89255% | -7.9398% |
662594000 11196 |
37964200 641 |
 |
|
0.0094436 0.000000159569 |
+3.24458% | -11.4816% |
654195000 11054 |
155401000 2626 |
 |
|
0.0996 0.00000168294 |
+0.0018% | -15.478% |
650957000 10999 |
8819130 149 |
 |
|
0.998114 0.0000168652 |
-0.19602% | -0.201357% |
648215000 10953 |
19304900 326 |
|
|
163.19 0.00275743 |
+3.49608% | -4.06227% |
636521000 10755 |
937650 16 |
 |
|
0.174903 0.00000295534 |
+2.14591% | -8.87839% |
635340000 10735 |
10335900 175 |
 |
|
2.11 0.0000356527 |
+1.27377% | -3.05129% |
634053000 10714 |
43210400 730 |
 |
|
0.39968 0.0000067534 |
+3.89021% | +3.93059% |
631436000 10669 |
34338900 580 |
 |
|
3136.86 0.0530036 |
+1.01219% | -5.59153% |
629448000 10636 |
1777760 30 |
 |
|
15.89 0.000268494 |
+7.45805% | -13.0098% |
623442000 10534 |
13030500 220 |
 |
|
0.090795 0.00000153417 |
+1.64111% | -8.79655% |
611143000 10326 |
16251900 275 |
 |
|
1.93 0.0000326113 |
-1.08178% | +2.11254% |
604926000 10221 |
11365900 192 |
 |
|
2968.85 0.0501647 |
+1.32093% | -5.47948% |
598824000 10118 |
3056160 52 |
 |
|
0.00010218 0.00000000172654 |
+2.45986% | -5.94098% |
593449000 10028 |
28703000 485 |
 |
|
1.63 0.0000275422 |
+2.88906% | -4.24759% |
584307000 9873 |
7263920 123 |
 |
|
90.74 0.00153324 |
+0.59024% | -6.01949% |
581480000 9825 |
6898700 117 |
 |
|
2303.45 0.0389215 |
+0.06897% | -1.97681% |
567920000 9596 |
10543700 178 |
 |
|
0.851175 0.0000143823 |
-0.59079% | -8.12407% |
560208000 9466 |
16226300 274 |
 |
|
3178.2 0.0537021 |
+0.96923% | -5.36651% |
547645000 9254 |
4559470 77 |
 |
|
0.839572 0.0000141863 |
+1.49704% | -9.84965% |
544593000 9202 |
23612500 399 |
 |
|
0.000000258255 0.00000000000436374 |
+2.30005% | -14.1082% |
544285000 9197 |
23816700 402 |
 |
|
0.546436 0.00000923315 |
+14.4567% | +15.2479% |
538923000 9106 |
91625600 1548 |
 |
|
3.19 0.0000539015 |
+0.24441% | -8.83069% |
537221000 9077 |
31735000 536 |
 |
|
0.093534 0.00000158045 |
+1.20187% | -11.2179% |
527649000 8916 |
18126200 306 |
 |
|
0.644168 0.0000108845 |
+0.54486% | -8.66775% |
526388000 8894 |
19369800 327 |
 |
|
0.317451 0.00000536398 |
+1.59764% | -17.8844% |
523031000 8838 |
4709510 80 |
 |
|
0.278838 0.00000471153 |
+1.4004% | -11.6867% |
518626000 8763 |
12432500 210 |
 |
|
29.37 0.000496266 |
+2.54048% | -14.3406% |
514450000 8693 |
4278340 72 |
 |
|
0.425905 0.00000719653 |
+1.72544% | -2.74458% |
512078000 8653 |
34262800 579 |
 |
|
0.997564 0.0000168559 |
-0.16923% | -0.299681% |
508389000 8590 |
35113700 593 |
|
|
0.053696 0.000000907303 |
+2.14407% | -12.8846% |
507298000 8572 |
17633600 298 |
 |
|
0.369374 0.00000624132 |
+8.15826% | -2.37495% |
505363000 8539 |
66012900 1115 |
 |
|
1.13 0.0000190936 |
+4.65791% | -20.5627% |
497647000 8409 |
50708600 857 |
 |
|
0.0351789 0.000000594418 |
+0.84979% | -13.1806% |
489185000 8266 |
6006540 101 |
 |
|
4.94 0.0000834713 |
+6.39301% | -0.794277% |
486330000 8218 |
35433900 599 |
|
|
0.00141121 0.0000000238453 |
+2.89287% | -16.6234% |
483086000 8163 |
644214 11 |
 |
|
3215.9 0.0543392 |
+0.95806% | -5.7002% |
473271000 7997 |
278725 5 |
 |
|
0.0468729 0.000000792013 |
+4.36156% | -9.71895% |
469096000 7926 |
17624900 298 |
 |
|
0.000000472154 0.000000000007978 |
+0.74209% | -2.95852% |
467419000 7898 |
21148800 357 |
 |
|
14.89 0.000251597 |
+3.19334% | +1.3352% |
464407000 7847 |
26697800 451 |
 |
|
4.75 0.0000802609 |
+9.97222% | -17.161% |
460792000 7786 |
91814200 1551 |
 |
|
0.0431297 0.000000728764 |
+0.34982% | -17.5107% |
450430000 7611 |
4403700 74 |
 |
|
0.438733 0.00000741328 |
+0.29445% | +14.1118% |
438906000 7416 |
34478600 583 |
 |
|
1.053 0.0000177926 |
+3.42976% | -1.1892% |
438851000 7415 |
10965800 185 |
 |
|
0.00773931 0.000000130771 |
-1.30707% | +3.88335% |
434458000 7341 |
21736500 367 |
 |
|
0.296969 0.00000501789 |
+1.13148% | -10.4074% |
431188000 7286 |
23281700 393 |
 |
|
3.55 0.0000599845 |
+4.17557% | +10.4171% |
430867000 7280 |
230646000 3897 |
 |
|
3.71 0.000062688 |
-1.53358% | +4.99208% |
429748000 7261 |
203599000 3440 |
 |
|
1.7 0.0000287249 |
+4.74342% | -4.71793% |
429009000 7249 |
37437900 633 |
 |
|
0.023382 0.000000395086 |
+2.9005% | -8.39652% |
428799000 7245 |
13944400 236 |
 |
|
0.366216 0.00000618796 |
+1.66591% | -15.4634% |
424270000 7169 |
45403300 767 |
 |
|
0.218066 0.00000368467 |
+2.44464% | -10.5619% |
422007000 7131 |
47842000 808 |
 |
|
2285.15 0.0386122 |
+0.12171% | -2.17354% |
421983000 7130 |
7417220 125 |
 |
|
1.9 0.0000321044 |
+1.43023% | -8.68092% |
417581000 7056 |
69602400 1176 |
 |
|
0.0239455 0.000000404607 |
+0.38057% | -17.8424% |
415423000 7019 |
51156700 864 |
 |
|
0.770953 0.0000130268 |
+1.1617% | -5.4661% |
413906000 6994 |
13177300 223 |
 |
|
0.00232655 0.0000000393118 |
+1.87216% | -9.36579% |
413383000 6985 |
10484200 177 |
 |
|
0.909157 0.0000153621 |
+3.43901% | -4.63968% |
410716000 6940 |
6747900 114 |
 |
|
1.54 0.0000260214 |
+3.93229% | -3.85484% |
406197000 6864 |
13338400 225 |
 |
|
12.6 0.000212903 |
+2.83566% | -13.6315% |
404328000 6832 |
17630000 298 |
 |
|
19.9 0.000336251 |
+6.6783% | -6.12015% |
403887000 6824 |
5423750 92 |
 |
|
0.0289115 0.000000488518 |
+3.2166% | -12.3697% |
399112000 6744 |
35891000 606 |
 |
|
0.469865 0.00000793932 |
+2.27182% | -7.84623% |
398612000 6735 |
16787300 284 |
 |
|
0.574529 0.00000970783 |
+2.85691% | -9.33387% |
395081000 6676 |
24949600 422 |
 |
|
0.00691382 0.000000116823 |
+4.25117% | -7.26995% |
394780000 6671 |
4618270 78 |
 |
|
3.6 0.0000608293 |
+0.87511% | -6.24173% |
387724000 6551 |
3964500 67 |
 |
|
56.41 0.000953161 |
+0.5427% | +0.980646% |
386960000 6538 |
30656500 518 |
|
|
0.531907 0.00000898765 |
-4.54136% | -10.1442% |
386031000 6523 |
11520800 195 |
 |
|
0.073921 0.00000124905 |
+1.09191% | -18.0627% |
383474000 6480 |
24387900 412 |
 |
|
0.827963 0.0000139901 |
-2.068% | -0.26673% |
382871000 6469 |
6800720 115 |
|
|
0.357085 0.00000603368 |
+6.23684% | -11.1535% |
374435000 6327 |
27414900 463 |
 |
|
3.55 0.0000599845 |
+3.00934% | -12.2968% |
373522000 6311 |
19418100 328 |
 |
|
3053.38 0.0515931 |
+1.08399% | -6.25643% |
370745000 6264 |
418059 7 |
 |
|
3.51 0.0000593086 |
-0.58247% | -20.9861% |
369496000 6243 |
14757000 249 |
 |
|
0.240005 0.00000405537 |
+1.70932% | -6.98092% |
358759000 6062 |
15063600 255 |
 |
|
0.86657 0.0000146425 |
+1.93345% | -8.61463% |
351444000 5938 |
3204640 54 |
 |
|
0.00391566 0.000000066163 |
+8.0442% | -31.7972% |
350798000 5927 |
49439000 835 |
 |
|
0.0292172 0.000000493683 |
-1.54085% | -7.25434% |
350084000 5915 |
7728740 131 |
 |
|
1188.52 0.0200825 |
+2.86673% | -8.01049% |
349776000 5910 |
? ? |
 |
|
0.444828 0.00000751627 |
+2.75788% | -9.48893% |
343640000 5807 |
7318010 124 |
 |
|
28.98 0.000489676 |
+1.06317% | -4.34913% |
343003000 5796 |
25703400 434 |
 |
|
32.96 0.000557114 |
+0.53844% | +8.28274% |
340187000 5750 |
28829500 487 |
 |
|
22.31 0.000376973 |
+0.65862% | -2.98105% |
335449000 5668 |
22614300 382 |
 |
|
0.0345324 0.000000583495 |
+0.47968% | +0.875445% |
334086000 5645 |
10748900 182 |
|
|
0.0368169 0.000000622095 |
+3.40544% | -2.19403% |
331619000 5603 |
10644000 180 |
 |
|
58.4 0.000986787 |
+0.9477% | -6.79265% |
330304000 5581 |
12568400 212 |
 |
|
20.53 0.000346896 |
+5.70966% | -5.51381% |
329193000 5562 |
3317960 56 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng