Mata uang kripto
Mata uang kripto | Harga | 24 Jam | 7 Hari | Kap Pasar | Volume 24 Jam |
Perubahan Harga 7 hari |
---|---|---|---|---|---|---|
Decentraland MANA Beli/Jual |
0.418391 0.00000726424 |
+0.45173% | -8.92356% |
782350000 13583 |
72517900 1259 |
|
Axelar AXL Beli/Jual |
1.19 0.0000206612 |
+10.6741% | +2.20119% |
770200000 13372 |
36089300 627 |
|
Kelp DAO Restaked ETH RSETH Beli/Jual |
2914.35 0.0505999 |
-1.08255% | -5.99783% |
759010000 13178 |
23436800 407 |
|
Pyth Network PYTH Beli/Jual |
0.499657 0.0000086752 |
-0.72654% | -17.7322% |
750868000 13037 |
66089200 1147 |
|
USDD USDD Beli/Jual |
0.995683 0.0000172874 |
+2.42361% | +0.89901% |
734635000 12755 |
7134380 124 |
|
ApeCoin APE Beli/Jual |
1.17 0.0000203139 |
+0.26295% | -5.84247% |
732138000 12712 |
86693400 1505 |
|
ORDI ORDI Beli/Jual |
33.32 0.000578512 |
+3.0724% | -23.5119% |
700954000 12170 |
202335000 3513 |
|
Kava KAVA Beli/Jual |
0.637327 0.0000110655 |
+0.32586% | -11.4727% |
691587000 12008 |
10790900 187 |
|
IOTA IOTA Beli/Jual |
0.210757 0.00000365923 |
+0.49757% | -11.1376% |
684918000 11892 |
20625800 358 |
|
Nervos Network CKB Beli/Jual |
0.0152205 0.000000264264 |
+2.99015% | -16.2062% |
674273000 11707 |
112139000 1947 |
|
DeXe DEXE Beli/Jual |
11.75 0.000204007 |
+2.36693% | -11.1827% |
674105000 11704 |
3704910 64 |
|
NEXO NEXO Beli/Jual |
1.18 0.0000204875 |
+0.62774% | -4.22835% |
660690000 11471 |
7142640 124 |
|
Frax FRAX Beli/Jual |
0.997857 0.0000173251 |
-0.04647% | -0.0480868% |
650746000 11298 |
44218900 768 |
|
AIOZ Network AIOZ Beli/Jual |
0.598891 0.0000103981 |
+2.76036% | -14.8014% |
649533000 11277 |
6852260 119 |
|
Theta Fuel TFUEL Beli/Jual |
0.09859 0.00000171175 |
+1.92855% | -15.2007% |
644805000 11195 |
9669090 168 |
|
PancakeSwap CAKE Beli/Jual |
2.45 0.0000425377 |
-2.27743% | -14.6237% |
639964000 11111 |
54434100 945 |
|
Klaytn KLAY Beli/Jual |
0.17133 0.00000297469 |
+0.09543% | -11.7163% |
622732000 10812 |
15235500 265 |
|
Swell Ethereum SWETH Beli/Jual |
3073.91 0.0533702 |
-1.74665% | -7.70997% |
617281000 10717 |
3937420 68 |
|
dYdX ETHDYDX Beli/Jual |
2.04 0.0000354191 |
+2.07168% | -6.30589% |
616268000 10700 |
71630800 1244 |
|
BOOK OF MEME BOME Beli/Jual |
0.00888843 0.000000154324 |
+1.91235% | -14.6824% |
613298000 10648 |
181035000 3143 |
|
Fasttoken FTN Beli/Jual |
1.95 0.0000338565 |
-0.45646% | +4.01517% |
610846000 10606 |
28825300 500 |
|
Lido Staked SOL STSOL Beli/Jual |
152.96 0.00265574 |
+3.88917% | -11.8532% |
597945000 10382 |
1742880 30 |
|
Blur BLUR Beli/Jual |
0.379004 0.00000658039 |
-0.54654% | -3.334% |
597817000 10379 |
48863100 848 |
|
Oasis Network ROSE Beli/Jual |
0.087998 0.00000152785 |
+0.65627% | -11.7068% |
593337000 10302 |
25454800 442 |
|
Frax Ether FRXETH Beli/Jual |
2905.51 0.0504464 |
-2.00538% | -7.55475% |
588198000 10212 |
7043380 122 |
|
Echelon Prime PRIME Beli/Jual |
14.75 0.000256094 |
+0.21065% | -17.3886% |
578403000 10042 |
14431000 251 |
|
Terra Luna Classic LUNC Beli/Jual |
0.00009939 0.00000000172564 |
+1.48025% | -4.0724% |
576876000 10016 |
33412000 580 |
|
Tether Gold XAUT Beli/Jual |
2318.36 0.0402521 |
+1.20011% | -0.0433686% |
571643000 9925 |
13245100 230 |
|
Illuvium ILV Beli/Jual |
88.92 0.00154386 |
-2.27478% | -9.03095% |
570325000 9902 |
10554700 183 |
|
WEMIX WEMIX Beli/Jual |
1.58 0.0000274325 |
+3.44661% | -9.32846% |
565225000 9814 |
6165380 107 |
|
Osmosis OSMO Beli/Jual |
0.848574 0.0000147332 |
+1.06629% | -10.4528% |
560111000 9725 |
17311000 301 |
|
Coinbase Wrapped Staked ETH CBETH Beli/Jual |
3115.81 0.0540977 |
-1.82968% | -7.414% |
539215000 9362 |
13243200 230 |
|
Dymension DYM Beli/Jual |
3.16 0.0000548649 |
-0.1178% | -12.6944% |
527574000 9160 |
43720100 759 |
|
MANTRA OM Beli/Jual |
0.641934 0.0000111455 |
-1.37949% | -3.40676% |
525845000 9130 |
23118400 401 |
|
SATS (Ordinals) SATS Beli/Jual |
0.00000024654 0.00000000000428051 |
+0.68028% | -18.6097% |
518865000 9009 |
33998500 590 |
|
Astar ASTR Beli/Jual |
0.091215 0.0000015837 |
+0.9621% | -16.8524% |
515330000 8947 |
36117800 627 |
|
Venom VENOM Beli/Jual |
0.317231 0.00000550787 |
-3.87008% | -15.3351% |
514375000 8931 |
9178080 159 |
|
TrueUSD TUSD Beli/Jual |
0.998074 0.0000173289 |
+0.08096% | -0.226209% |
509428000 8845 |
51998600 903 |
|
WOO WOO Beli/Jual |
0.273517 0.00000474889 |
-1.9017% | -15.7769% |
509421000 8845 |
18645900 324 |
|
Curve DAO CRV Beli/Jual |
0.415429 0.00000721281 |
+1.55461% | -4.60153% |
500507000 8690 |
57020400 990 |
|
Ocean Protocol OCEAN Beli/Jual |
0.809801 0.00001406 |
-1.41761% | -15.602% |
498763000 8660 |
38161600 663 |
|
Bitcoin Gold BTG Beli/Jual |
28.27 0.000490833 |
-0.00917% | -18.3221% |
496213000 8615 |
10536300 183 |
|
IoTeX IOTX Beli/Jual |
0.052261 0.000000907372 |
-0.22733% | -16.1921% |
494327000 8583 |
17914400 311 |
|
XDC Network XDC Beli/Jual |
0.0346544 0.00000060168 |
+0.52854% | -12.7976% |
482692000 8381 |
8167330 142 |
|
CorgiAI CORGIAI Beli/Jual |
0.00137673 0.0000000239032 |
-3.76615% | -17.8071% |
474155000 8232 |
1426630 25 |
|
Staked Frax Ether SFRXETH Beli/Jual |
3155.05 0.054779 |
-1.64527% | -7.73363% |
463558000 8048 |
1552140 27 |
|
APENFT NFT Beli/Jual |
0.00000046786 0.00000000000812313 |
-0.94324% | -1.57344% |
463230000 8043 |
28137700 489 |
|
MX MX Beli/Jual |
4.65 0.0000807348 |
-3.08535% | -7.27275% |
457002000 7935 |
58952200 1024 |
|
Aerodrome Finance AERO Beli/Jual |
1.033 0.0000179353 |
+8.73011% | -30.4577% |
450348000 7819 |
55732600 968 |
|
AltLayer ALT Beli/Jual |
0.330516 0.00000573852 |
-0.2059% | -12.617% |
449760000 7809 |
59855200 1039 |
|
Ankr Network ANKR Beli/Jual |
0.0446825 0.000000775792 |
-2.52441% | -12.0191% |
446825000 7758 |
32699300 568 |
|
Popcat POPCAT Beli/Jual |
0.45702 0.00000793493 |
+19.8986% | +29.0522% |
446808000 7758 |
72394500 1257 |
|
Ethereum Name Service ENS Beli/Jual |
14.28 0.000247934 |
-2.36114% | -1.78064% |
446220000 7747 |
42358900 735 |
|
Golem GLM Beli/Jual |
0.438555 0.00000761433 |
-4.61216% | +13.7822% |
443778000 7705 |
46365400 805 |
|
Amp AMP Beli/Jual |
0.00790832 0.000000137307 |
+5.86393% | +7.70275% |
443471000 7700 |
62057900 1077 |
|
Radix XRD Beli/Jual |
0.041385 0.00000071854 |
-8.65154% | -19.5156% |
432793000 7514 |
8027670 139 |
|
PAX Gold PAXG Beli/Jual |
2297.76 0.0398944 |
+0.34898% | -0.0273917% |
423739000 7357 |
13016000 226 |
|
Trust Wallet TWT Beli/Jual |
1.014 0.0000176054 |
-1.6354% | -6.27373% |
422817000 7341 |
24247300 421 |
|
Ether.fi ETHFI Beli/Jual |
3.63 0.0000630252 |
+0.4531% | -1.49767% |
420338000 7298 |
256837000 4459 |
|
Enjin Coin ENJ Beli/Jual |
0.289504 0.00000502646 |
+1.60324% | -12.3674% |
419873000 7290 |
31198200 542 |
|
Zilliqa ZIL Beli/Jual |
0.0226174 0.00000039269 |
+0.66567% | -11.3325% |
415242000 7210 |
22133000 384 |
|
Pendle PENDLE Beli/Jual |
4.26 0.0000739635 |
+2.4849% | -30.7799% |
413829000 7185 |
114310000 1985 |
|
1inch 1INCH Beli/Jual |
0.355433 0.00000617114 |
-8.76074% | -17.2804% |
411612000 7147 |
82928100 1440 |
|
GMT GMT Beli/Jual |
0.210756 0.00000365921 |
+0.96576% | -12.991% |
408706000 7096 |
80678600 1401 |
|
Manta Network MANTA Beli/Jual |
1.61 0.0000279533 |
-2.23156% | -10.5875% |
405547000 7041 |
68261900 1185 |
|
Celo CELO Beli/Jual |
0.749239 0.0000130085 |
+1.58122% | -8.41213% |
403738000 7010 |
18311100 318 |
|
Memecoin MEME Beli/Jual |
0.0237517 0.000000412385 |
+0.73616% | -16.5312% |
403613000 7008 |
67230200 1167 |
|
Holo HOT Beli/Jual |
0.00226049 0.0000000392473 |
-0.60605% | -11.4548% |
402435000 6987 |
15391200 267 |
|
aelf ELF Beli/Jual |
0.552499 0.00000959266 |
+6.99756% | -1.89543% |
400954000 6961 |
14627800 254 |
|
Jito JTO Beli/Jual |
3.28 0.0000569484 |
+14.5583% | +1.76742% |
400680000 6957 |
169079000 2936 |
|
Arkham ARKM Beli/Jual |
1.86 0.0000322939 |
+1.80037% | -9.27044% |
392861000 6821 |
93942400 1631 |
|
SuperVerse SUPER Beli/Jual |
0.867784 0.0000150667 |
+0.82856% | -11.5876% |
392404000 6813 |
10309900 179 |
|
Livepeer LPT Beli/Jual |
12.16 0.000211126 |
-0.12302% | -15.3568% |
390419000 6779 |
24670700 428 |
|
SafePal SFP Beli/Jual |
0.84395 0.0000146529 |
+4.29869% | +1.37327% |
390298000 6776 |
9404850 163 |
|
SKALE SKL Beli/Jual |
0.074378 0.00000129137 |
-2.10694% | -21.3273% |
385631000 6695 |
34721400 603 |
|
0x Protocol ZRX Beli/Jual |
0.454881 0.00000789779 |
+0.21399% | -11.4223% |
385435000 6692 |
19827600 344 |
|
Ravencoin RVN Beli/Jual |
0.027735 0.000000481545 |
-0.70115% | -15.4981% |
383103000 6652 |
60337300 1048 |
|
Terra LUNA Beli/Jual |
0.5538 0.00000961525 |
+1.66345% | -10.8303% |
381537000 6624 |
34789600 604 |
|
EthereumPoW ETHW Beli/Jual |
3.53 0.000061289 |
-0.34788% | -6.57542% |
381490000 6624 |
8051320 140 |
|
Raydium RAY Beli/Jual |
1.45 0.0000251754 |
+3.36358% | -11.3176% |
381041000 6616 |
20790500 361 |
|
Rocket Pool RPL Beli/Jual |
18.72 0.000325023 |
+0.13558% | -14.9715% |
380148000 6600 |
7684060 133 |
|
Compound COMP Beli/Jual |
54.99 0.000954754 |
+3.12642% | -2.22196% |
377816000 6560 |
44939900 780 |
|
Siacoin SC Beli/Jual |
0.0065957 0.000000114517 |
-2.98827% | -13.3201% |
377730000 6558 |
5626900 98 |
|
Galxe GAL Beli/Jual |
3.57 0.0000619835 |
+2.81402% | -23.9169% |
377101000 6547 |
29464300 512 |
|
Stader ETHx ETHX Beli/Jual |
2998.47 0.0520604 |
-1.52016% | -7.48177% |
362286000 6290 |
2119940 37 |
|
Qtum QTUM Beli/Jual |
3.43 0.0000595527 |
-2.45727% | -13.5654% |
362107000 6287 |
28720800 499 |
|
Polymesh POLYX Beli/Jual |
0.33505 0.00000581724 |
+0.42351% | -17.6408% |
351874000 6109 |
24129200 419 |
|
Casper Network CSPR Beli/Jual |
0.0293487 0.000000509561 |
+1.33969% | -5.54263% |
350898000 6092 |
11471800 199 |
|
Basic Attention BAT Beli/Jual |
0.232511 0.00000403693 |
-0.79127% | -10.4091% |
348561000 6052 |
27641000 480 |
|
cWBTC CWBTC Beli/Jual |
1156.65 0.0200821 |
-3.62198% | -10.3866% |
339849000 5901 |
? ? |
|
Dash DASH Beli/Jual |
28.26 0.000490659 |
+1.29822% | -5.90349% |
333348000 5788 |
45043300 782 |
|
Frax Share FXS Beli/Jual |
4.2 0.0000729217 |
+1.18676% | -6.12312% |
332380000 5771 |
17784600 309 |
|
Biconomy BICO Beli/Jual |
0.42638 0.00000740294 |
+0.07183% | -15.2849% |
329190000 5715 |
9719090 169 |
|
PayPal USD PYUSD Beli/Jual |
0.99902 0.0000173453 |
-0.08712% | +0.0077412% |
328963000 5712 |
25361700 440 |
|
Threshold Network T Beli/Jual |
0.0339439 0.000000589345 |
+2.50728% | -1.03342% |
328364000 5701 |
19082900 331 |
|
Zcash ZEC Beli/Jual |
21.69 0.000376589 |
+2.51151% | -4.93744% |
326033000 5661 |
32291500 561 |
|
Metis METIS Beli/Jual |
57.46 0.000997639 |
-0.83789% | -10.9347% |
324527000 5635 |
21969700 381 |
|
cETH CETH Beli/Jual |
58.65 0.0010183 |
-1.76941% | -7.6208% |
322110000 5593 |
5434.79 ? |
|
Chia XCH Beli/Jual |
31.24 0.000542399 |
+3.3772% | +2.99557% |
320961000 5573 |
26404600 458 |
|
cat in a dogs world MEW Beli/Jual |
0.00356776 0.0000000619446 |
+5.57896% | -39.2547% |
318267000 5526 |
58506800 1016 |