USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
1.23 0.0000207046 |
+0.96632% | +15.9211% |
800611000 13477 |
31732300 534 |
 |
|
0.520034 0.00000875375 |
+3.02699% | -12.3888% |
780130000 13132 |
54086400 910 |
 |
|
2986.57 0.050273 |
+1.67452% | -4.14696% |
779925000 13128 |
22416700 377 |
 |
|
299.88 0.00504789 |
-2.27581% | -9.11213% |
777363000 13085 |
5129470 86 |
 |
|
36.35 0.000611881 |
+6.96935% | -13.9719% |
763407000 12850 |
150299000 2530 |
 |
|
1.21 0.000020368 |
+2.83422% | -5.5634% |
759598000 12786 |
57204500 963 |
 |
|
1 0.000016833 |
+0.5383% | +1.56256% |
732534000 12331 |
1439130 24 |
 |
|
12.7 0.00021378 |
+7.05793% | +1.11599% |
724327000 12193 |
6445730 109 |
 |
|
0.663249 0.0000111645 |
+3.07043% | -5.75598% |
719183000 12106 |
8757200 147 |
 |
|
0.218856 0.00000368401 |
+3.28195% | -5.96145% |
711872000 11983 |
19833700 334 |
 |
|
1.26 0.0000212096 |
+5.8936% | +3.01965% |
703179000 11837 |
6630120 112 |
 |
|
0.644544 0.0000108496 |
+7.14032% | -1.92412% |
699917000 11782 |
4656270 78 |
 |
|
0.0156562 0.000000263541 |
+1.93781% | -11.0058% |
689183000 11601 |
54157000 912 |
 |
|
2.55 0.0000429242 |
+2.09765% | -7.6521% |
665232000 11198 |
38121500 642 |
 |
|
0.00950279 0.000000159961 |
+4.04503% | -10.9268% |
657365000 11065 |
156705000 2638 |
 |
|
0.099871 0.00000168113 |
+0.36009% | -16.3716% |
653540000 11001 |
8830940 149 |
 |
|
0.998417 0.0000168064 |
-0.01674% | -0.171034% |
648154000 10910 |
21063700 355 |
|
|
2.12 0.000035686 |
+2.27552% | -2.30728% |
639972000 10773 |
43013400 724 |
 |
|
0.403544 0.00000679287 |
+4.67928% | +4.93547% |
637967000 10739 |
34098400 574 |
 |
|
0.175561 0.00000295522 |
+2.10806% | -8.76542% |
637132000 10725 |
10044300 169 |
 |
|
163.25 0.00274799 |
+3.97415% | -4.02837% |
635553000 10698 |
949319 16 |
 |
|
3147.15 0.0529761 |
+1.51405% | -4.95744% |
630642000 10616 |
1764260 30 |
 |
|
16.03 0.000269834 |
+7.90398% | -12.2465% |
629311000 10593 |
12794600 215 |
 |
|
0.091467 0.00000153967 |
+2.22079% | -8.121% |
615598000 10362 |
16422100 276 |
 |
|
1.94 0.0000326561 |
-0.68964% | +2.49333% |
608224000 10238 |
8872290 149 |
 |
|
2974.07 0.0500626 |
+1.52016% | -5.00358% |
600215000 10103 |
3061460 52 |
 |
|
1.65 0.0000277745 |
+4.35083% | -2.73553% |
596817000 10046 |
6930960 117 |
 |
|
0.00010278 0.0000000017301 |
+2.97546% | -5.38665% |
596571000 10042 |
28934300 487 |
 |
|
91.16 0.0015345 |
+1.00088% | -5.58791% |
585418000 9854 |
6837520 115 |
 |
|
2304.5 0.0387917 |
+0.10292% | -1.88199% |
568328000 9567 |
10632000 179 |
 |
|
0.852413 0.0000143487 |
-0.45458% | -7.99044% |
561206000 9447 |
16084700 271 |
 |
|
3185.27 0.0536178 |
+1.30412% | -5.15594% |
549283000 9246 |
4534390 76 |
 |
|
0.843175 0.0000141932 |
+2.08553% | -9.46273% |
547430000 9215 |
22981600 387 |
 |
|
0.000000260134 0.00000000000437884 |
+2.8854% | -13.4835% |
545524000 9183 |
23958500 403 |
 |
|
0.555581 0.00000935211 |
+17.2114% | +17.1765% |
539403000 9080 |
91893600 1547 |
 |
|
3.21 0.000054034 |
+0.92346% | -8.39215% |
538308000 9061 |
31914500 537 |
 |
|
0.09421 0.00000158584 |
+1.8066% | -10.0517% |
532131000 8957 |
18303200 308 |
 |
|
0.651059 0.0000109593 |
+1.5227% | -7.69071% |
531968000 8955 |
19284800 325 |
 |
|
0.318986 0.0000053695 |
+1.52904% | -17.4875% |
525925000 8853 |
4789270 81 |
 |
|
0.281055 0.00000473101 |
+2.43329% | -10.8381% |
522054000 8788 |
12576800 212 |
 |
|
29.51 0.000496743 |
+2.76267% | -13.9514% |
516364000 8692 |
4119960 69 |
 |
|
0.428224 0.00000720831 |
+2.28787% | -1.94931% |
514750000 8665 |
32796100 552 |
 |
|
0.054046 0.000000909758 |
+2.5587% | -12.3179% |
511188000 8605 |
17375000 292 |
 |
|
0.998883 0.0000168142 |
+0.02877% | -0.167831% |
509399000 8575 |
35208600 593 |
|
|
0.372275 0.00000626652 |
+9.39375% | -1.60839% |
506901000 8533 |
66457100 1119 |
 |
|
1.16 0.0000195263 |
+6.59574% | -19.0877% |
503112000 8469 |
51084100 860 |
 |
|
0.0351567 0.000000591793 |
+0.7089% | -13.2353% |
488611000 8225 |
6848830 115 |
 |
|
4.96 0.0000834918 |
+6.83699% | -0.384523% |
488384000 8221 |
35446400 597 |
|
|
0.00141078 0.0000000237477 |
+2.39335% | -15.5639% |
485019000 8164 |
579319 10 |
 |
|
3222.69 0.0542476 |
+1.27025% | -5.50107% |
475001000 7996 |
279327 5 |
 |
|
0.0472406 0.000000795202 |
+5.0045% | -9.0108% |
473367000 7968 |
17698100 298 |
 |
|
15.02 0.000252832 |
+4.24488% | +2.2038% |
468766000 7891 |
25922800 436 |
 |
|
0.000000472176 0.00000000000794815 |
+0.89581% | -2.71574% |
467473000 7869 |
21214300 357 |
 |
|
4.71 0.0000792836 |
+9.16336% | -17.8885% |
455740000 7671 |
86750000 1460 |
 |
|
0.0433461 0.000000729646 |
+1.65219% | -17.0969% |
452712000 7621 |
4581540 77 |
 |
|
1.06 0.000017843 |
+4.47389% | -0.542227% |
441369000 7430 |
11211200 189 |
|
|
0.439728 0.00000740196 |
+0.68794% | +14.3708% |
440400000 7413 |
34751400 585 |
 |
|
0.00782999 0.000000131802 |
+0.55901% | +5.10055% |
437236000 7360 |
22003500 370 |
 |
|
0.29892 0.00000503173 |
+1.81684% | -9.81862% |
434611000 7316 |
23383000 394 |
 |
|
1.72 0.0000289528 |
+5.61254% | -3.84295% |
432563000 7281 |
37303700 628 |
 |
|
0.0235525 0.00000039646 |
+3.70532% | -7.26377% |
431626000 7266 |
13982000 235 |
 |
|
3.72 0.0000626189 |
-1.14041% | +6.02132% |
430763000 7251 |
207685000 3496 |
 |
|
3.57 0.0000600939 |
+5.23917% | +10.8537% |
429517000 7230 |
165079000 2779 |
 |
|
0.368262 0.00000619897 |
+2.65062% | -14.2674% |
427013000 7188 |
46002600 774 |
 |
|
0.219563 0.00000369591 |
+3.13456% | -9.94803% |
425372000 7160 |
47650500 802 |
 |
|
2289.41 0.0385377 |
+0.14921% | -1.83231% |
423010000 7121 |
7497740 126 |
 |
|
0.0242187 0.000000407673 |
+1.66071% | -16.3919% |
417874000 7034 |
51764000 871 |
 |
|
0.776362 0.0000130685 |
+1.98032% | -4.42417% |
417420000 7026 |
13062100 220 |
 |
|
0.00234309 0.0000000394413 |
+2.13174% | -8.72147% |
416652000 7014 |
10495400 177 |
 |
|
1.9 0.0000319828 |
+0.98469% | -8.80284% |
416214000 7006 |
69295200 1166 |
 |
|
0.908859 0.0000152989 |
+3.52359% | -4.67098% |
410589000 6911 |
6699350 113 |
 |
|
1.55 0.0000260912 |
+4.56789% | -2.90467% |
408896000 6883 |
13532200 228 |
 |
|
12.69 0.000213611 |
+3.54809% | -13.0144% |
406546000 6843 |
17699600 298 |
 |
|
19.97 0.000336156 |
+6.88219% | -5.78587% |
405641000 6828 |
5414900 91 |
 |
|
0.473472 0.00000796997 |
+3.30344% | -7.13874% |
402626000 6777 |
16861900 284 |
 |
|
0.0290066 0.000000488269 |
+3.28073% | -12.0813% |
400382000 6740 |
35878200 604 |
 |
|
0.579249 0.00000975052 |
+3.89099% | -8.5891% |
398446000 6707 |
24769200 417 |
 |
|
0.0069564 0.000000117097 |
+5.0108% | -6.69889% |
396256000 6670 |
4608960 78 |
 |
|
3.63 0.0000611039 |
+2.36777% | -5.25543% |
391847000 6596 |
4002830 67 |
 |
|
57.08 0.00096083 |
+1.63514% | +2.1923% |
391661000 6593 |
30220000 509 |
 |
|
0.535055 0.0000090066 |
-2.99324% | -9.23344% |
388781000 6544 |
11304400 190 |
 |
|
0.074477 0.00000125367 |
+1.54721% | -17.4463% |
386780000 6511 |
24597800 414 |
 |
|
0.828183 0.0000139408 |
-2.85183% | -0.240239% |
383272000 6452 |
7067230 119 |
|
|
3.57 0.0000600939 |
+3.49822% | -10.4703% |
375451000 6320 |
19550600 329 |
 |
|
0.357413 0.00000601634 |
+6.97559% | -10.9344% |
375012000 6313 |
27295100 459 |
 |
|
3058.13 0.0514776 |
+1.27878% | -6.11085% |
371379000 6251 |
418708 7 |
 |
|
3.52 0.0000592523 |
-0.1153% | -18.4774% |
370669000 6239 |
14555600 245 |
 |
|
0.241255 0.00000406105 |
+2.31359% | -6.49633% |
360303000 6065 |
14550200 245 |
 |
|
0.866805 0.000014591 |
+2.94436% | -8.614% |
351756000 5921 |
3303820 56 |
 |
|
1194.83 0.0201126 |
+3.13916% | -7.68335% |
351630000 5919 |
? ? |
 |
|
0.0292492 0.000000492353 |
-1.18042% | -6.58873% |
350801000 5905 |
7222100 122 |
 |
|
0.00393704 0.0000000662723 |
+8.02689% | -31.4248% |
347750000 5854 |
49131600 827 |
 |
|
0.447756 0.00000753709 |
+3.28287% | -8.89322% |
346408000 5831 |
7367840 124 |
 |
|
29.16 0.000490851 |
+1.80526% | -3.72942% |
343882000 5789 |
40069300 674 |
 |
|
33 0.00055549 |
+1.58868% | +8.71017% |
339740000 5719 |
28876500 486 |
 |
|
22.48 0.000378407 |
+1.83462% | -2.19979% |
337781000 5686 |
46749100 787 |
 |
|
0.0346147 0.00000058267 |
+0.97013% | +1.76966% |
334858000 5637 |
10764600 181 |
 |
|
0.0370075 0.000000622949 |
+3.96834% | -1.05459% |
334361000 5628 |
8875020 149 |
 |
|
58.96 0.000992476 |
+1.50282% | -5.86452% |
333666000 5617 |
12686500 214 |
 |
|
20.63 0.000347265 |
+6.80241% | -5.05161% |
331463000 5580 |
3243600 55 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng