USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
1.23 0.0000207106 |
+6.86615% | +14.1479% |
797868000 13434 |
38967100 656 |
 |
|
304.83 0.00513268 |
-1.64935% | -7.75036% |
789393000 13292 |
4852060 82 |
 |
|
2999.35 0.0505026 |
+2.12044% | -3.51165% |
781153000 13153 |
22912700 386 |
 |
|
0.521661 0.00000878365 |
+2.62948% | -13.6323% |
779908000 13132 |
50925200 857 |
 |
|
1.22 0.0000205422 |
+5.4285% | -3.14025% |
764686000 12876 |
56769100 956 |
 |
|
35.83 0.0006033 |
+6.48087% | -14.729% |
751244000 12649 |
117771000 1983 |
 |
|
0.994942 0.0000167527 |
+0.22596% | +1.03774% |
733708000 12354 |
3849880 65 |
 |
|
0.666612 0.0000112243 |
+4.92873% | -4.96035% |
721848000 12154 |
8414630 142 |
 |
|
12.62 0.000212494 |
+5.72615% | -4.21405% |
720855000 12138 |
4627930 78 |
 |
|
0.220631 0.00000371495 |
+4.96979% | -5.89899% |
716752000 12069 |
17678800 298 |
 |
|
1.25 0.0000210473 |
+3.92372% | +1.41206% |
696752000 11732 |
5922770 100 |
 |
|
0.633501 0.0000106668 |
+3.41883% | -2.49092% |
687659000 11579 |
4038790 68 |
 |
|
0.0156976 0.000000264313 |
-2.07858% | -10.016% |
687584000 11577 |
56731800 955 |
 |
|
0.103561 0.00000174374 |
+4.35989% | -18.1093% |
679996000 11450 |
8331550 140 |
 |
|
2.55 0.0000429365 |
+3.16043% | -8.41378% |
662827000 11161 |
37182600 626 |
 |
|
0.00952883 0.000000160445 |
+6.75824% | -12.0905% |
655150000 11031 |
144988000 2441 |
 |
|
0.999039 0.0000168217 |
+0.08935% | +0.0164664% |
648957000 10927 |
27902700 470 |
|
|
0.405354 0.00000682529 |
+6.137% | +4.92324% |
639147000 10762 |
33253500 560 |
 |
|
0.175868 0.00000296124 |
+2.52059% | -8.8934% |
637814000 10739 |
11287900 190 |
 |
|
162.76 0.00274053 |
+5.16839% | -3.68686% |
634850000 10690 |
1122040 19 |
 |
|
16.21 0.000272942 |
+8.50501% | -12.7907% |
634568000 10685 |
11792200 199 |
 |
|
2.11 0.0000355279 |
+4.24834% | -3.06674% |
634514000 10684 |
43532200 733 |
 |
|
3160.13 0.0532098 |
+1.8617% | -4.39289% |
632870000 10656 |
2562900 43 |
 |
|
0.093437 0.00000157328 |
+4.80082% | -6.57726% |
625160000 10526 |
16482900 278 |
 |
|
1.96 0.0000330022 |
+0.28914% | +4.1857% |
612306000 10310 |
11901400 200 |
 |
|
0.00010451 0.00000000175972 |
+5.97578% | -2.94061% |
606165000 10207 |
26893600 453 |
 |
|
2991.81 0.0503757 |
+1.7871% | -4.27467% |
603529000 10162 |
5773230 97 |
 |
|
92.16 0.00155178 |
+2.1626% | -4.69185% |
590496000 9943 |
7072750 119 |
 |
|
1.66 0.0000279508 |
+3.09085% | -3.37166% |
588257000 9905 |
5930060 100 |
 |
|
0.59732 0.0000100576 |
+29.8311% | +41.218% |
584060000 9834 |
88769700 1495 |
 |
|
2312.39 0.0389357 |
-0.53356% | -0.619911% |
570058000 9599 |
11669000 196 |
|
|
0.855441 0.0000144038 |
+0.66079% | -8.03806% |
562494000 9471 |
13351400 225 |
 |
|
3204.72 0.0539606 |
+1.89481% | -4.46589% |
553293000 9316 |
5283340 89 |
 |
|
0.000000262831 0.00000000000442551 |
+6.20994% | -11.8598% |
550410000 9268 |
24745800 417 |
 |
|
0.849483 0.0000143035 |
+3.56505% | -9.79582% |
548559000 9237 |
23046900 388 |
 |
|
3.25 0.000054723 |
+3.35119% | -7.94763% |
542070000 9127 |
33396800 562 |
 |
|
0.096084 0.00000161785 |
+5.49816% | -10.887% |
542001000 9126 |
17335000 292 |
 |
|
1.23 0.0000207106 |
+14.1795% | -16.3496% |
535458000 9016 |
50831600 856 |
 |
|
0.654377 0.0000110183 |
+2.13402% | -8.46445% |
534121000 8993 |
17232400 290 |
 |
|
0.284485 0.00000479012 |
+3.79234% | -9.73757% |
526746000 8869 |
12551600 211 |
 |
|
0.316242 0.00000532484 |
-1.0628% | -17.4569% |
521323000 8778 |
5768080 97 |
 |
|
29.37 0.000494528 |
+3.62967% | -12.6845% |
516680000 8700 |
3725450 63 |
 |
|
0.054615 0.000000919599 |
+4.22209% | -11.1008% |
515637000 8682 |
13750300 232 |
 |
|
0.376692 0.00000634268 |
+13.7524% | -1.51174% |
511425000 8611 |
57994200 976 |
 |
|
0.999588 0.0000168309 |
+0.24744% | +0.136372% |
510758000 8600 |
36026000 607 |
|
|
0.42436 0.00000714531 |
+2.85267% | -2.70488% |
509912000 8586 |
32156800 541 |
 |
|
0.0355684 0.000000598895 |
+3.39701% | -8.80421% |
494661000 8329 |
6982330 118 |
 |
|
4.98 0.0000838525 |
+7.46605% | -1.43251% |
489552000 8243 |
43827100 738 |
 |
|
0.00141936 0.000000023899 |
+1.99578% | -14.6808% |
487157000 8203 |
639140 11 |
 |
|
3246.73 0.054668 |
+2.05831% | -4.53935% |
477252000 8036 |
843023 14 |
 |
|
15.05 0.00025341 |
+6.08468% | +4.00541% |
469378000 7903 |
28795600 485 |
 |
|
0.000000473917 0.00000000000797974 |
+1.58991% | -2.01535% |
468896000 7895 |
20856900 351 |
 |
|
0.0468497 0.000000788848 |
+4.42857% | -10.3161% |
468480000 7888 |
17060000 287 |
 |
|
0.0434691 0.000000731926 |
+5.57007% | -16.5291% |
453716000 7640 |
5116240 86 |
 |
|
0.446365 0.00000751583 |
+1.26483% | +16.3592% |
446228000 7514 |
34717900 585 |
 |
|
1.066 0.0000179491 |
+6.32248% | -1.38321% |
442237000 7446 |
11591600 195 |
 |
|
0.303811 0.00000511552 |
+4.76463% | -9.38979% |
441071000 7427 |
21757200 366 |
 |
|
3.82 0.0000643206 |
+4.03683% | +7.33141% |
440436000 7416 |
225149000 3791 |
 |
|
0.0078426 0.000000132053 |
+3.46133% | +5.37354% |
440172000 7412 |
30068800 506 |
 |
|
4.54 0.0000764438 |
+8.2168% | -20.5913% |
439268000 7396 |
89198700 1502 |
 |
|
1.73 0.0000291295 |
+7.26797% | -3.03237% |
433307000 7296 |
35790700 603 |
 |
|
3.57 0.0000601111 |
+12.0402% | +12.9279% |
432982000 7290 |
268023000 4513 |
 |
|
0.0236475 0.000000398173 |
+4.66036% | -6.61337% |
431685000 7269 |
13565600 228 |
 |
|
0.371698 0.0000062586 |
+3.92509% | -13.2343% |
430151000 7243 |
55125900 928 |
 |
|
0.22128 0.00000372588 |
+5.12486% | -9.99208% |
427057000 7191 |
47886400 806 |
 |
|
0.00239598 0.0000000403432 |
+6.3631% | -8.73589% |
425269000 7161 |
10605100 179 |
 |
|
2297.1 0.0386782 |
-0.11874% | -0.981273% |
424379000 7146 |
7643780 129 |
|
|
0.79009 0.0000133034 |
+5.05437% | -3.08167% |
424026000 7140 |
12932300 218 |
 |
|
0.0244081 0.00000041098 |
+2.03603% | -15.0744% |
418776000 7051 |
54032200 910 |
 |
|
0.923073 0.0000155426 |
+5.29001% | -2.78663% |
414911000 6986 |
6840870 115 |
 |
|
12.73 0.000214346 |
+4.96629% | -14.2084% |
407903000 6868 |
17961000 302 |
 |
|
1.56 0.000026267 |
+6.35164% | -1.37325% |
405434000 6827 |
13902100 234 |
 |
|
1.91 0.0000321603 |
+1.0199% | -7.67478% |
404015000 6803 |
66068600 1112 |
 |
|
0.47673 0.00000802711 |
+4.68094% | -6.72452% |
403824000 6800 |
18482700 311 |
 |
|
19.96 0.000336084 |
+5.46986% | -7.23194% |
403642000 6796 |
5084170 86 |
 |
|
0.0291313 0.000000490509 |
+4.16729% | -14.1822% |
400314000 6740 |
36638400 617 |
 |
|
0.582167 0.00000980244 |
+5.23409% | -7.38185% |
399974000 6735 |
23759700 400 |
 |
|
57.74 0.000972218 |
+5.80573% | +3.99585% |
395768000 6664 |
31345500 528 |
 |
|
0.544206 0.00000916326 |
-3.10635% | -6.00173% |
395343000 6657 |
9946300 167 |
 |
|
3.66 0.0000616265 |
+2.319% | -3.91739% |
394117000 6636 |
4757120 80 |
 |
|
0.849492 0.0000143036 |
+2.08841% | +1.90189% |
392550000 6610 |
8076830 136 |
 |
|
0.00688619 0.000000115949 |
+3.68497% | -8.19335% |
392045000 6601 |
3171740 53 |
 |
|
0.074919 0.00000126147 |
+1.13052% | -19.0798% |
386880000 6514 |
25838000 435 |
 |
|
3.58 0.0000602795 |
-0.22054% | -15.203% |
375714000 6326 |
15846300 267 |
 |
|
3.58 0.0000602795 |
+3.48298% | -8.35023% |
374936000 6313 |
22699400 382 |
 |
|
3077.9 0.0518252 |
+1.90321% | -4.51645% |
372790000 6277 |
398427 7 |
 |
|
0.350308 0.00000589843 |
+4.95218% | -12.1989% |
365741000 6158 |
15831600 267 |
 |
|
0.243535 0.00000410061 |
+4.2424% | -5.25221% |
363854000 6127 |
15958200 269 |
 |
|
0.02969 0.000000499915 |
+0.73211% | -5.22886% |
355914000 5993 |
7065610 119 |
 |
|
1191.95 0.0200699 |
+2.33268% | -8.46352% |
350848000 5908 |
? ? |
 |
|
0.45373 0.00000763984 |
+5.65397% | -8.49438% |
350577000 5903 |
7325880 123 |
 |
|
0.00390698 0.0000000657852 |
+6.96543% | -34.1088% |
347122000 5845 |
48007400 808 |
 |
|
29.37 0.000494528 |
+4.21578% | -3.35108% |
345963000 5825 |
38602400 650 |
 |
|
22.85 0.000384745 |
+3.91417% | -0.606709% |
342390000 5765 |
24492200 412 |
|
|
33.03 0.000556154 |
+7.06295% | +8.70696% |
339813000 5722 |
30695000 517 |
 |
|
59.95 0.00100943 |
+3.12658% | -5.06577% |
338985000 5708 |
11900400 200 |
 |
|
0.838912 0.0000141255 |
+7.95495% | -11.6592% |
338873000 5706 |
3698650 62 |
 |
|
0.035032 0.000000589864 |
+2.93669% | +1.9996% |
338665000 5702 |
12069100 203 |
 |
|
20.82 0.000350564 |
+7.77448% | -6.4117% |
333998000 5624 |
2789870 47 |
 |
|
0.0371305 0.000000625198 |
+5.52662% | -1.50705% |
332879000 5605 |
8377160 141 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng