USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
38.53 0.000623826 |
+12.1637% | -8.3923% |
804563000 13026 |
191483000 3100 |
 |
|
3066.2 0.0496438 |
+3.66545% | -1.65274% |
798989000 12936 |
23387300 379 |
 |
|
0.532191 0.00000861652 |
+3.79317% | -9.65837% |
796538000 12896 |
56344200 912 |
 |
|
307 0.00497053 |
-0.81371% | -6.66254% |
793455000 12847 |
5281730 86 |
 |
|
1.23 0.0000199145 |
-0.31594% | +14.676% |
791443000 12814 |
25932600 420 |
 |
|
1.24 0.0000200764 |
+4.33583% | -4.992% |
773313000 12520 |
58028300 940 |
 |
|
0.681708 0.0000110373 |
+8.71049% | +7.687% |
738989000 11965 |
5169790 84 |
 |
|
0.016807 0.000000272117 |
+9.29297% | -7.5798% |
736896000 11931 |
57757000 935 |
 |
|
0.997923 0.000016157 |
+0.30263% | +1.34856% |
735222000 11904 |
4414520 71 |
 |
|
12.88 0.000208536 |
+4.91183% | +2.56292% |
734984000 11900 |
6275790 102 |
 |
|
0.226282 0.00000366366 |
+5.92551% | -2.93892% |
733182000 11871 |
22359700 362 |
 |
|
0.678665 0.000010988 |
+4.68342% | -3.32338% |
732619000 11862 |
10119300 164 |
 |
|
18.6 0.000301146 |
+19.6211% | +2.56634% |
724376000 11728 |
19631100 318 |
 |
|
1.29 0.000020886 |
+7.76969% | +5.52037% |
718615000 11635 |
7000530 113 |
 |
|
2.65 0.0000429053 |
+5.80733% | -3.75721% |
689704000 11167 |
40118900 650 |
 |
|
0.00988395 0.000000160028 |
+6.36367% | -6.74333% |
675060000 10930 |
158835000 2572 |
 |
|
0.10251 0.0000016597 |
+1.89882% | -14.5397% |
669818000 10845 |
9484660 154 |
 |
|
0.181928 0.00000294553 |
+5.78375% | -4.89035% |
658220000 10657 |
10180500 165 |
 |
|
168.72 0.00273169 |
+4.83121% | +0.178353% |
656264000 10625 |
461817 7 |
|
|
2.17 0.0000351337 |
+3.38912% | +0.0850469% |
650917000 10539 |
40734000 660 |
|
|
1.002 0.000016223 |
+0.33982% | +0.230943% |
650089000 10525 |
22372800 362 |
|
|
3225.7 0.0522262 |
+3.29758% | -2.22391% |
645818000 10456 |
1688080 27 |
 |
|
0.407034 0.00000659015 |
+4.20218% | +5.18065% |
642162000 10397 |
36142800 585 |
 |
|
0.095538 0.00000154682 |
+5.90397% | -3.06117% |
639752000 10358 |
15683100 254 |
 |
|
3051.8 0.0494107 |
+3.04235% | -2.4253% |
614938000 9956 |
1567590 25 |
 |
|
1.96 0.0000317337 |
+0.25588% | +2.6491% |
612570000 9918 |
12951500 210 |
 |
|
0.00010551 0.00000000170828 |
+5.00314% | -2.80883% |
611954000 9908 |
30519900 494 |
 |
|
35.31 0.000571692 |
+22.6451% | +3.61815% |
610660000 9887 |
23279500 377 |
 |
|
95.32 0.00154329 |
+6.2982% | -1.42762% |
609642000 9871 |
8909940 144 |
 |
|
1.68 0.0000272003 |
+3.54762% | -0.862509% |
600580000 9724 |
7122350 115 |
|
|
0.594358 0.00000962305 |
+4.01331% | +11.5726% |
585267000 9476 |
87172900 1411 |
 |
|
0.890503 0.0000144178 |
+6.01713% | -4.47832% |
575699000 9321 |
27917300 452 |
 |
|
0.870727 0.0000140976 |
+2.05097% | -5.70473% |
572327000 9266 |
15374400 249 |
 |
|
0.000000272977 0.00000000000441968 |
+6.17907% | -8.01161% |
572280000 9266 |
24297100 393 |
 |
|
2306.47 0.0373433 |
+0.23344% | -2.08544% |
568600000 9206 |
11616600 188 |
 |
|
3272.02 0.0529762 |
+3.30881% | -2.5241% |
561295000 9088 |
4174380 68 |
 |
|
0.678222 0.0000109809 |
+7.37251% | -4.26856% |
551293000 8926 |
19888900 322 |
 |
|
3.29 0.0000532673 |
+2.37744% | -4.31808% |
548807000 8886 |
33000800 534 |
 |
|
0.097362 0.00000157636 |
+3.70633% | -6.63519% |
547203000 8860 |
19120800 310 |
 |
|
0.291566 0.00000472065 |
+5.04493% | -6.84534% |
541286000 8764 |
13212400 214 |
 |
|
0.324208 0.00000524914 |
+3.02518% | -15.0447% |
534173000 8649 |
4765160 77 |
 |
|
0.056508 0.000000914902 |
+7.6965% | -6.85148% |
532015000 8614 |
18862000 305 |
 |
|
1.21 0.0000195907 |
-1.13105% | -15.3375% |
526137000 8519 |
42843100 694 |
 |
|
0.436781 0.00000707177 |
+3.52426% | +0.646737% |
523935000 8483 |
36512400 591 |
|
|
0.383883 0.00000621532 |
+9.38523% | +0.796606% |
520258000 8423 |
66337700 1074 |
|
|
1.003 0.0000162392 |
+0.21669% | +0.35475% |
511254000 8278 |
39225800 635 |
|
|
0.036339 0.000000588353 |
+3.82023% | -9.62122% |
505572000 8186 |
6710730 109 |
 |
|
0.0014382 0.0000000232854 |
+4.43726% | -13.5989% |
493441000 7989 |
545761 9 |
 |
|
4.98 0.0000806295 |
+3.65891% | -0.247524% |
489061000 7918 |
34813900 564 |
|
|
0.0489487 0.000000792511 |
+7.0327% | -5.77246% |
488029000 7902 |
17654900 286 |
 |
|
3322.31 0.0537904 |
+3.51522% | -2.26513% |
487507000 7893 |
331330 5 |
 |
|
15.26 0.000247069 |
+4.36273% | +5.60823% |
475901000 7705 |
26882400 435 |
 |
|
4.89 0.0000791723 |
+12.125% | -13.5883% |
473596000 7668 |
99859600 1617 |
 |
|
0.000000475397 0.00000000000769699 |
+0.88805% | -2.23999% |
469315000 7599 |
21532100 349 |
 |
|
0.0445726 0.00000072166 |
+2.65634% | -13.6529% |
464491000 7520 |
3930350 64 |
 |
|
1.099 0.0000177935 |
+7.61437% | +2.28622% |
457819000 7412 |
11526200 187 |
 |
|
0.452427 0.00000732509 |
+2.78888% | +17.4069% |
451658000 7313 |
31975300 518 |
 |
|
0.30838 0.00000499288 |
+5.18387% | -6.32801% |
446897000 7236 |
24535100 397 |
 |
|
3.88 0.0000628198 |
+2.95035% | +11.1708% |
445823000 7218 |
184902000 2994 |
 |
|
0.024203 0.000000391862 |
+5.04227% | -3.84559% |
441059000 7141 |
14385600 233 |
 |
|
1.76 0.0000284956 |
+6.7325% | -1.25764% |
440507000 7132 |
40181900 651 |
 |
|
0.227541 0.00000368404 |
+5.60771% | -7.52044% |
439875000 7122 |
53023600 858 |
 |
|
3.61 0.0000584483 |
+4.80744% | +13.1547% |
439822000 7121 |
251508000 4072 |
 |
|
2.02 0.0000327051 |
+5.23554% | -4.32233% |
439717000 7119 |
73734200 1194 |
 |
|
0.381179 0.00000617154 |
+4.65388% | -11.1925% |
439225000 7111 |
39514300 640 |
 |
|
0.00785329 0.00000012715 |
+1.45573% | +5.33986% |
438992000 7108 |
21185000 343 |
 |
|
0.00242791 0.0000000393095 |
+4.66454% | -3.83587% |
430097000 6964 |
11038100 179 |
 |
|
0.0250835 0.000000406118 |
+4.24544% | -12.4664% |
429442000 6953 |
52974500 858 |
 |
|
0.800345 0.0000129581 |
+2.81988% | -1.43252% |
429039000 6946 |
14340100 232 |
 |
|
1.63 0.0000263908 |
+7.68843% | +2.266% |
427779000 6926 |
15619600 253 |
 |
|
13.28 0.000215012 |
+6.99631% | -8.20753% |
423649000 6859 |
18504800 300 |
 |
|
2291.75 0.0371049 |
+0.19152% | -2.06062% |
422783000 6845 |
8421900 136 |
 |
|
0.936197 0.0000151576 |
+4.07964% | -1.97029% |
422314000 6838 |
6550770 106 |
 |
|
0.0303075 0.000000490699 |
+7.07569% | -8.80206% |
417125000 6754 |
38561800 624 |
 |
|
20.58 0.000333204 |
+8.52182% | -3.08289% |
416768000 6748 |
5657140 92 |
 |
|
0.485487 0.00000786036 |
+5.02313% | -5.3755% |
410616000 6648 |
14928000 242 |
 |
|
0.591436 0.00000957574 |
+4.90194% | -5.972% |
407080000 6591 |
27741500 449 |
 |
|
0.00714493 0.000000115681 |
+6.50473% | -3.75485% |
406912000 6588 |
4929990 80 |
 |
|
3.71 0.0000600674 |
+3.22036% | -3.30195% |
399782000 6473 |
4058370 66 |
 |
|
0.077015 0.00000124692 |
+3.66655% | -15.3966% |
398873000 6458 |
22735000 368 |
 |
|
0.550129 0.00000890695 |
-0.68512% | -6.2838% |
397184000 6431 |
12382500 200 |
 |
|
57.94 0.000938087 |
+3.26464% | +3.64949% |
395562000 6404 |
31110500 504 |
 |
|
3.69 0.0000597435 |
+5.51987% | -6.80208% |
387813000 6279 |
19255400 312 |
 |
|
0.840376 0.0000136062 |
-0.62783% | +1.02904% |
387529000 6274 |
6492420 105 |
 |
|
0.367455 0.00000594934 |
+8.43366% | -7.71762% |
384742000 6229 |
29425100 476 |
 |
|
3.63 0.0000587721 |
+2.67765% | -15.8275% |
381043000 6169 |
15736100 255 |
 |
|
3140.18 0.0508416 |
+3.21282% | -2.13194% |
380866000 6166 |
286587 5 |
 |
|
0.00426377 0.0000000690333 |
+11.9178% | -26.9695% |
377082000 6105 |
52535500 851 |
 |
|
0.249696 0.00000404274 |
+4.73241% | -2.15236% |
372098000 6025 |
16500700 267 |
 |
|
0.897261 0.0000145272 |
+6.04951% | -4.79716% |
363978000 5893 |
2676620 43 |
 |
|
1238.47 0.0200516 |
+5.58586% | -3.85965% |
363826000 5891 |
? ? |
 |
|
0.0299928 0.000000485603 |
+1.20819% | -3.71092% |
358275000 5801 |
8265740 134 |
 |
|
0.463219 0.00000749982 |
+5.85621% | -3.68036% |
356554000 5773 |
6562160 106 |
 |
|
30 0.00048572 |
+5.06661% | -0.61748% |
350998000 5683 |
41944000 679 |
|
|
0.0359557 0.000000582146 |
+3.96518% | +5.47619% |
347821000 5631 |
10753600 174 |
 |
|
23.29 0.00037708 |
+3.05005% | +1.81169% |
345546000 5595 |
47514500 769 |
 |
|
61.21 0.00099103 |
+4.45475% | -1.35677% |
344945000 5585 |
12519800 203 |
 |
|
33.65 0.000544816 |
-2.31497% | +11.8752% |
344373000 5576 |
27007800 437 |
 |
|
0.0381805 0.000000618167 |
+5.56047% | +2.65818% |
344216000 5573 |
11217100 182 |
 |
|
21.12 0.000341947 |
+5.6178% | -0.392549% |
338441000 5480 |
3131760 51 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng