USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.421298 0.0000073245 |
+1.35478% | -8.40163% |
782303000 13601 |
77544100 1348 |
 |
|
1.18 0.000020515 |
+11.196% | +0.710358% |
761958000 13247 |
33039500 574 |
|
|
2915.97 0.0506958 |
-2.03041% | -5.99325% |
758044000 13179 |
21921000 381 |
 |
|
0.504246 0.0000087666 |
-0.74917% | -17.3212% |
756098000 13145 |
66239300 1152 |
 |
|
0.995792 0.0000173124 |
+2.47079% | +1.55124% |
733918000 12760 |
7280950 127 |
 |
|
1.16 0.0000201672 |
-0.08611% | -6.13876% |
727493000 12648 |
89340800 1553 |
 |
|
33.56 0.000583459 |
+1.24529% | -23.835% |
702532000 12214 |
208890000 3632 |
 |
|
0.0158903 0.000000276262 |
-1.05705% | -13.1907% |
697068000 12119 |
116058000 2018 |
 |
|
0.639722 0.0000111219 |
+0.07325% | -11.8052% |
691384000 12020 |
11064700 192 |
 |
|
0.211061 0.00000366941 |
-0.17059% | -11.571% |
683807000 11888 |
20305200 353 |
 |
|
11.8 0.00020515 |
+2.11784% | -10.8321% |
672387000 11690 |
3751470 65 |
 |
|
1.18 0.000020515 |
+0.05289% | -4.35365% |
660953000 11491 |
7192680 125 |
 |
|
0.604599 0.0000105113 |
+2.42942% | -13.8804% |
655299000 11393 |
6960090 121 |
 |
|
1.001 0.0000174029 |
+0.32998% | +0.207749% |
647635000 11259 |
43071500 749 |
|
|
0.09895 0.0000017203 |
+0.75372% | -13.6324% |
645564000 11223 |
9904830 172 |
 |
|
2.47 0.0000429423 |
-2.4151% | -14.4138% |
641724000 11157 |
57692500 1003 |
 |
|
0.172058 0.00000299132 |
-0.19682% | -12.6075% |
622798000 10828 |
15460900 269 |
 |
|
3085.76 0.0536477 |
-2.15959% | -7.34521% |
617141000 10729 |
3013130 52 |
 |
|
0.00891159 0.000000154933 |
-0.90797% | -14.8483% |
612574000 10650 |
191831000 3335 |
 |
|
2.04 0.0000354665 |
+1.12956% | -6.97655% |
611966000 10639 |
72690500 1264 |
 |
|
1.95 0.0000339018 |
-0.59535% | +4.00713% |
609739000 10601 |
29129900 506 |
 |
|
0.38348 0.00000666701 |
+0.31984% | -2.71414% |
604223000 10505 |
50802600 883 |
 |
|
0.089526 0.00000155646 |
+0.72149% | -10.3141% |
601214000 10452 |
26598500 462 |
 |
|
153.51 0.00266886 |
+4.02871% | -10.9938% |
597019000 10380 |
1856160 32 |
 |
|
2919.93 0.0507646 |
-2.04736% | -7.4836% |
586879000 10203 |
5407180 94 |
 |
|
14.91 0.000259219 |
+1.86908% | -18.3047% |
583914000 10152 |
14735600 256 |
 |
|
89.62 0.00155809 |
-1.92107% | -8.57591% |
572469000 9953 |
10892500 189 |
 |
|
0.0000991 0.00000000172291 |
+0.37073% | -4.63537% |
572200000 9948 |
31770000 552 |
 |
|
2320.32 0.0403401 |
+1.31801% | +0.0621322% |
571082000 9929 |
12577600 219 |
|
|
1.58 0.0000274692 |
+5.00534% | -8.33815% |
564806000 9819 |
6084740 106 |
 |
|
0.848929 0.0000147591 |
+1.39904% | -10.8583% |
556960000 9683 |
17083500 297 |
 |
|
3126.69 0.0543593 |
-2.13788% | -7.08243% |
540044000 9389 |
13039900 227 |
 |
|
3.16 0.0000549384 |
-0.43241% | -13.6047% |
525784000 9141 |
43933500 764 |
 |
|
0.645329 0.0000112194 |
-0.92099% | -0.715297% |
525488000 9136 |
23463500 408 |
|
|
0.000000249238 0.00000000000433314 |
-0.45677% | -18.1654% |
523020000 9093 |
34686000 603 |
 |
|
0.317236 0.00000551533 |
-5.84487% | -15.3356% |
521822000 9072 |
8825960 153 |
 |
|
0.091638 0.00000159318 |
+1.30404% | -16.5615% |
515336000 8959 |
37306100 649 |
 |
|
0.275412 0.0000047967 |
-2.99589% | -14.3571% |
511424000 8907 |
19428400 338 |
 |
|
0.999316 0.0000174045 |
+0.07251% | -0.216261% |
508894000 8863 |
52541400 915 |
|
|
0.82425 0.0000143555 |
-1.04171% | -13.8896% |
504260000 8782 |
38617700 673 |
 |
|
0.415569 0.00000723773 |
+1.3457% | -4.96292% |
497796000 8670 |
57322600 998 |
 |
|
28.41 0.000494801 |
-0.57153% | -18.9164% |
497420000 8663 |
11283200 197 |
 |
|
0.05251 0.000000914538 |
-0.53408% | -16.1504% |
494804000 8618 |
17984200 313 |
 |
|
0.0348096 0.000000606259 |
-1.10291% | -12.9463% |
484282000 8434 |
8582020 149 |
 |
|
0.00140691 0.0000000245034 |
-3.58396% | -16.1779% |
480373000 8366 |
1503880 26 |
 |
|
3161.35 0.0550595 |
-2.16455% | -7.37212% |
463790000 8078 |
2746390 48 |
 |
|
0.000000465693 0.00000000000811072 |
-1.93236% | -3.49082% |
460824000 8026 |
26928700 469 |
 |
|
4.64 0.0000808123 |
-3.3692% | -6.90807% |
455596000 7935 |
55560500 968 |
 |
|
1.034 0.0000180086 |
+7.49065% | -25.4769% |
450157000 7840 |
56759600 989 |
 |
|
0.332007 0.00000578238 |
-1.67341% | -12.9576% |
450124000 7840 |
61140900 1065 |
 |
|
0.0451329 0.000000786054 |
-2.26463% | -11.4221% |
449602000 7830 |
33635900 586 |
 |
|
14.37 0.000250274 |
-2.78676% | -2.04496% |
446510000 7777 |
43353400 755 |
 |
|
0.444309 0.00000773828 |
-4.37781% | +14.9104% |
442958000 7715 |
44079800 768 |
 |
|
0.452932 0.00000788847 |
+24.1942% | +37.2199% |
442466000 7706 |
74041600 1290 |
 |
|
0.0417051 0.000000726354 |
-8.77319% | -19.3288% |
434798000 7573 |
7742340 135 |
 |
|
0.00765492 0.000000133321 |
+5.5074% | +3.92337% |
430027000 7490 |
59731500 1040 |
 |
|
3.72 0.0000647892 |
+3.1327% | -1.02135% |
428069000 7455 |
256431000 4466 |
 |
|
2300.01 0.040058 |
+0.3502% | +0.0854744% |
423600000 7378 |
11313500 197 |
|
|
1.013 0.0000176429 |
-1.41494% | -7.37651% |
421854000 7347 |
25562500 445 |
 |
|
0.291298 0.00000507338 |
+1.61601% | -12.2778% |
421532000 7342 |
31952800 557 |
 |
|
0.0227631 0.000000396452 |
+1.1339% | -11.3238% |
417078000 7264 |
22109500 385 |
 |
|
0.359701 0.00000626471 |
-7.84026% | -16.1508% |
414378000 7217 |
80934300 1410 |
 |
|
4.26 0.0000741941 |
+2.29003% | -30.3153% |
411121000 7160 |
113446000 1976 |
 |
|
0.212313 0.00000369774 |
+0.5923% | -12.6918% |
409729000 7136 |
82592900 1438 |
 |
|
1.62 0.0000282146 |
-3.79112% | -10.4248% |
405659000 7065 |
68000400 1184 |
 |
|
0.560505 0.000009762 |
+7.35606% | -1.1827% |
404761000 7049 |
13832200 241 |
 |
|
0.755916 0.0000131654 |
+1.2476% | -7.92071% |
404541000 7046 |
18365900 320 |
 |
|
0.0239637 0.000000417363 |
+0.33066% | -16.1003% |
404425000 7044 |
67388300 1174 |
 |
|
0.00227534 0.0000000396283 |
-0.22274% | -11.8979% |
402762000 7015 |
15564200 271 |
 |
|
1.9 0.0000330912 |
+0.88701% | -8.47733% |
398959000 6948 |
95549900 1664 |
 |
|
0.87451 0.0000152309 |
+0.65846% | -11.5733% |
394566000 6872 |
10164500 177 |
 |
|
12.19 0.000212306 |
-0.79415% | -14% |
390046000 6793 |
24859000 433 |
 |
|
3.2 0.0000557326 |
+7.46286% | -0.928655% |
386826000 6737 |
146449000 2551 |
|
|
0.457528 0.00000796851 |
+0.67724% | -11.3058% |
386244000 6727 |
19631800 342 |
 |
|
0.0280286 0.000000488158 |
-0.56522% | -13.1795% |
385860000 6720 |
64493100 1123 |
 |
|
0.835238 0.0000145469 |
+3.44315% | +0.786827% |
385702000 6718 |
9565120 167 |
|
|
0.074477 0.00000129712 |
-2.02479% | -21.6415% |
385288000 6710 |
35423500 617 |
 |
|
3.57 0.0000621767 |
+0.32994% | -5.38321% |
384044000 6689 |
7844310 137 |
 |
|
1.46 0.000025428 |
+3.7651% | -10.9205% |
382480000 6661 |
20509000 357 |
 |
|
0.556584 0.00000969371 |
+1.04627% | -10.5602% |
382378000 6660 |
33473800 583 |
 |
|
18.86 0.000328474 |
-1.17666% | -15.2082% |
382280000 6658 |
8017560 140 |
 |
|
0.00661218 0.000000115161 |
-3.79417% | -14.0896% |
376861000 6564 |
5684900 99 |
 |
|
54.96 0.000957208 |
+3.20135% | -3.05896% |
375998000 6549 |
46132700 803 |
 |
|
3.57 0.0000621767 |
+3.20462% | -22.3188% |
375127000 6533 |
29503700 514 |
 |
|
3.47 0.0000604351 |
-2.04007% | -13.13% |
363872000 6337 |
28634600 499 |
 |
|
3004.42 0.0523263 |
-2.20206% | -7.14901% |
363008000 6322 |
1442900 25 |
 |
|
0.0295673 0.000000514957 |
+1.71701% | -4.41461% |
353689000 6160 |
11614700 202 |
 |
|
0.336591 0.00000586222 |
+0.16599% | -17.4154% |
352080000 6132 |
25883400 451 |
 |
|
0.23527 0.00000409757 |
+0.1038% | -10.147% |
350566000 6106 |
27998900 488 |
 |
|
1151.63 0.0200573 |
-3.97871% | -10.1886% |
338833000 5901 |
? ? |
 |
|
28.34 0.000493582 |
+1.90528% | -5.94209% |
332890000 5798 |
46166800 804 |
 |
|
4.21 0.0000733232 |
+1.21161% | -6.88395% |
332434000 5790 |
17731100 309 |
 |
|
22.09 0.000384729 |
+3.87281% | -3.3498% |
331588000 5775 |
55201200 961 |
 |
|
0.429464 0.00000747974 |
-0.22255% | -15.7326% |
330479000 5756 |
9756410 170 |
 |
|
0.0340558 0.000000593131 |
+2.7176% | -1.84539% |
329478000 5738 |
18911200 329 |
 |
|
1.001 0.0000174339 |
+0.1265% | +0.124476% |
328062000 5714 |
25199400 439 |
|
|
58.06 0.0010112 |
-0.53921% | -10.7742% |
326494000 5686 |
22148200 386 |
 |
|
0.00368641 0.0000000642042 |
+4.84166% | -37.9447% |
325633000 5671 |
59303200 1033 |
 |
|
31.5 0.000548618 |
+4.56678% | +3.89367% |
323691000 5638 |
29279400 510 |
 |
|
58.67 0.00102182 |
-2.35973% | -7.58061% |
322552000 5618 |
5604.72 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng