USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.0353636 0.000000613025 |
+0.17232% | -10.8961% |
317431000 5503 |
9209880 160 |
 |
|
0.775646 0.0000134458 |
-0.04246% | -18.8844% |
314936000 5459 |
3497520 61 |
 |
|
0.0315607 0.000000547102 |
-0.19832% | -5.34301% |
313040000 5427 |
32138700 557 |
 |
|
0.340198 0.00000589731 |
-4.36081% | -20.8528% |
311594000 5401 |
29160800 506 |
 |
|
19.4 0.000336298 |
-0.17027% | -15.35% |
311185000 5394 |
1923140 33 |
 |
|
4.74 0.0000821676 |
-2.37869% | -11.7369% |
309612000 5367 |
9564740 166 |
 |
|
0.699184 0.0000121203 |
+1.8249% | -8.47832% |
301077000 5219 |
27553600 478 |
 |
|
0.391168 0.00000678087 |
-1.86209% | -12.1845% |
300970000 5217 |
46196300 801 |
 |
|
7.48 0.000129665 |
-1.62057% | -5.96532% |
299993000 5200 |
7512360 130 |
 |
|
3.11 0.0000539116 |
+1.56077% | -11.2124% |
298941000 5182 |
64342000 1115 |
 |
|
41.62 0.00072148 |
+2.18148% | -9.2373% |
294732000 5109 |
56723300 983 |
 |
|
0.235565 0.0000040835 |
+0.44129% | -10.3637% |
293851000 5094 |
21283000 369 |
 |
|
0.418089 0.00000724754 |
+22.2009% | -37.1671% |
290722000 5040 |
27419700 475 |
 |
|
0.832035 0.0000144233 |
-2.86178% | -12.0814% |
288020000 4993 |
8962140 155 |
 |
|
2.01 0.0000348432 |
-1.09714% | -0.873695% |
287047000 4976 |
24071 ? |
|
|
0.105729 0.0000018328 |
-2.76115% | -17.2112% |
282466000 4897 |
2171350 38 |
 |
|
0.0327135 0.000000567085 |
-8.1437% | -44.5268% |
279443000 4844 |
44812600 777 |
 |
|
0.00539263 0.0000000934809 |
+0.34726% | -15.3731% |
272744000 4728 |
24369500 422 |
 |
|
0.733994 0.0000127237 |
-3.105% | -22.3202% |
270450000 4688 |
71472000 1239 |
 |
|
3.17 0.0000549517 |
+1.33074% | -12.456% |
264474000 4585 |
2897220 50 |
 |
|
0.000000001799 0.0000000000000311855 |
-2.59557% | -13.1269% |
260185000 4510 |
6039640 105 |
 |
|
28.6 0.000495779 |
+0.42719% | -3.30233% |
257062000 4456 |
22849600 396 |
 |
|
3086.17 0.0534985 |
-1.65873% | -6.04595% |
255517000 4429 |
12004.9 ? |
 |
|
0.266393 0.0000046179 |
+2.79998% | -9.57945% |
253724000 4398 |
10200300 177 |
 |
|
62.09 0.00107633 |
+0.69001% | -3.9641% |
249989000 4334 |
? ? |
 |
|
3.39 0.0000587654 |
+9.06833% | -4.78551% |
248684000 4311 |
15296500 265 |
 |
|
1.71 0.0000296427 |
+9.58872% | +3.6797% |
247829000 4296 |
11411200 198 |
 |
|
37.7 0.000653527 |
+2.16187% | -8.82575% |
246450000 4272 |
725047 13 |
 |
|
2.48 0.0000429906 |
+5.58225% | +15.1573% |
244887000 4245 |
4890260 85 |
 |
|
2.12 0.00003675 |
-0.75506% | -14.3427% |
243624000 4223 |
16036800 278 |
 |
|
0.143093 0.00000248051 |
+3.58242% | -8.10359% |
242318000 4201 |
2064750 36 |
 |
|
22.85 0.000396103 |
-5.98975% | -17.562% |
240694000 4172 |
10253600 178 |
 |
|
0.36578 0.00000634077 |
+5.03976% | +13.6021% |
238634000 4137 |
5597270 97 |
 |
|
0.00302763 0.0000000524837 |
+19.2518% | +1.3971% |
236561000 4101 |
2345450 41 |
 |
|
24.82 0.000427459 |
-1.27858% | -7.5409% |
236008000 4065 |
24010300 414 |
 |
|
0.00311741 0.0000000540401 |
-0.30657% | -13.6522% |
235762000 4087 |
3258650 56 |
 |
|
13.15 0.000227749 |
-1.05554% | -7.6666% |
235104000 4072 |
908457 16 |
 |
|
0.840244 0.000014499 |
+1.44316% | -7.27713% |
229929000 3968 |
5893840 102 |
 |
|
0.635948 0.0000109737 |
+0.96893% | -11.134% |
229484000 3960 |
653950 11 |
 |
|
0.732304 0.0000126364 |
+3.81512% | -7.07678% |
228527000 3943 |
2689790 46 |
 |
|
0.256096 0.00000441911 |
+4.11833% | -2.17926% |
228189000 3938 |
1318420 23 |
 |
|
6797.65 0.117298 |
+1.78726% | -2.58195% |
227162000 3920 |
31179600 538 |
 |
|
0.018455 0.000000318453 |
+3.09379% | -12.1521% |
227117000 3919 |
10580300 183 |
 |
|
2.26 0.0000389978 |
+0.44896% | -7.15707% |
226401000 3907 |
35048100 605 |
 |
|
0.33471 0.00000577564 |
+1.46215% | -9.56771% |
225912000 3898 |
4736750 82 |
 |
|
0.00248763 0.0000000429257 |
+0.86838% | +27.4745% |
219920000 3795 |
9862230 170 |
 |
|
0.877831 0.0000151476 |
+0.18756% | -15.507% |
219105000 3781 |
2557930 44 |
 |
|
3075.75 0.0530741 |
-1.38095% | -4.60858% |
217807000 3758 |
36367400 628 |
 |
|
0.267218 0.00000461102 |
+0.14638% | -14.9587% |
217022000 3745 |
22586000 390 |
 |
|
0.062736 0.00000108255 |
+0.24971% | -11.2627% |
215918000 3726 |
4187040 72 |
 |
|
0.21736 0.00000375069 |
-0.2295% | -8.35097% |
215641000 3721 |
4304440 74 |
 |
|
27.51 0.000474703 |
+6.88377% | -28.3936% |
213740000 3688 |
9019500 156 |
 |
|
0.274487 0.00000473645 |
-2.5579% | -4.26133% |
212931000 3674 |
1529690 26 |
 |
|
0.1515 0.00000261423 |
-1.06849% | -8.56146% |
212831000 3673 |
18231500 315 |
 |
|
0.017037 0.000000293984 |
-12.6% | -40.1031% |
212795000 3672 |
61083300 1054 |
 |
|
0.0327027 0.000000564307 |
-6.05176% | -16.7315% |
210896000 3639 |
1010580 17 |
 |
|
0.210825 0.00000363792 |
-5.2133% | -21.0747% |
210566000 3633 |
2061690 36 |
 |
|
0.310342 0.00000535516 |
+1.13005% | -9.29178% |
209518000 3615 |
213287 4 |
 |
|
2.32 0.0000400331 |
-7.43538% | +2.04309% |
209100000 3608 |
115323 2 |
 |
|
0.628805 0.0000108504 |
-0.93351% | -11.1492% |
208588000 3599 |
9223420 159 |
 |
|
0.552529 0.00000953425 |
-5.26557% | -17.6202% |
208132000 3591 |
16795000 290 |
 |
|
0.000000529973 0.00000000000914503 |
-0.40698% | -21.8982% |
206999000 3572 |
5761270 99 |
 |
|
1.45 0.0000250207 |
+1.90159% | -6.10123% |
205531000 3547 |
10206600 176 |
 |
|
2.57 0.000044347 |
-0.5786% | -6.21253% |
204969000 3537 |
11156900 193 |
 |
|
0.166853 0.00000287916 |
-0.10706% | -9.88551% |
204268000 3525 |
5945960 103 |
 |
|
4.37 0.0000754072 |
-7.22822% | -27.5989% |
203008000 3503 |
2435520 42 |
 |
|
12.23 0.000211037 |
-0.32306% | -1.52418% |
200245000 3455 |
452241 8 |
 |
|
0.71514 0.0000123402 |
-3.3127% | -19.9054% |
199473000 3442 |
1020500 18 |
 |
|
0.708642 0.0000122281 |
+2.10078% | -11.3077% |
198048000 3417 |
10122600 175 |
 |
|
3.49 0.0000602223 |
+0.19703% | -8.12845% |
197821000 3414 |
11732100 202 |
 |
|
2.41 0.0000415861 |
+1.11052% | -8.13445% |
197400000 3406 |
5492850 95 |
 |
|
0.325626 0.00000561889 |
+0.01541% | -9.78209% |
195668000 3376 |
13156400 227 |
 |
|
0.253866 0.00000438063 |
+5.93196% | -6.28789% |
194955000 3364 |
5362670 93 |
 |
|
24.76 0.00042725 |
-1.08575% | -10.4817% |
193149000 3333 |
671768 12 |
 |
|
57948 0.999931 |
-3.97161% | -9.69721% |
190870000 3294 |
10380000 179 |
 |
|
0.00000274 0.0000000000472805 |
-1.94931% | +0.341307% |
190289000 3284 |
7781060 134 |
|
|
0.681256 0.0000117555 |
+0.75485% | -7.55567% |
188809000 3258 |
14974600 258 |
 |
|
0.977707 0.000016871 |
+3.04411% | -0.563763% |
188492000 3253 |
48842200 843 |
|
|
5.34 0.0000921452 |
-5.47623% | -27.5925% |
188145000 3247 |
6381920 110 |
 |
|
17.84 0.000307841 |
-2.64825% | -16.1587% |
185404000 3199 |
77716400 1341 |
 |
|
0.36936 0.00000637355 |
+0.34554% | -2.54991% |
185345000 3198 |
93520 2 |
 |
|
0.723101 0.0000124776 |
+1.08789% | -11.0535% |
185112000 3194 |
28869200 498 |
 |
|
0.000000242771 0.00000000000418917 |
-2.3578% | -23.2814% |
184870000 3190 |
611220 11 |
 |
|
0.258684 0.00000446376 |
-0.77811% | -23.7063% |
184120000 3177 |
9570020 165 |
 |
|
0.190064 0.00000327968 |
+0.79495% | -2.39889% |
183250000 3162 |
1942580 34 |
 |
|
0.00000407 0.0000000000702305 |
-5.21997% | +1.66236% |
183019000 3158 |
3032240 52 |
 |
|
0.318307 0.0000054926 |
-2.59657% | -11.3196% |
182528000 3150 |
2470660 43 |
 |
|
0.168502 0.00000290761 |
-12.67% | -15.5822% |
181919000 3139 |
80981 1 |
 |
|
2.51 0.0000433117 |
+0.82947% | -9.46019% |
181827000 3138 |
10405900 180 |
 |
|
8.36 0.000144257 |
+0.30681% | -5.74825% |
179452000 3097 |
21629800 373 |
 |
|
0.0105662 0.000000182327 |
+0.26457% | -13.0626% |
179439000 3096 |
9552170 165 |
 |
|
0.977558 0.0000168684 |
-3.17928% | -9.70172% |
178468000 3080 |
2715260 47 |
 |
|
0.35278 0.00000608745 |
+16.9774% | -14.718% |
176389000 3044 |
68304300 1179 |
 |
|
0.0116631 0.000000201254 |
-7.91432% | -15.2648% |
174149000 3005 |
1781810 31 |
 |
|
0.173771 0.00000299853 |
-1.09135% | -14.4807% |
173771000 2999 |
1991050 34 |
 |
|
0.109044 0.00000188163 |
+2.15457% | -11.2029% |
171442000 2958 |
10315900 178 |
 |
|
0.00052341 0.00000000903179 |
-0.03417% | -6.64738% |
169851000 2931 |
9463170 163 |
 |
|
1.016 0.0000175318 |
-10.9163% | -13.3491% |
169312000 2922 |
656503 11 |
 |
|
0.890528 0.0000153666 |
+4.24201% | -14.934% |
169305000 2921 |
9527380 164 |
 |
|
1.19 0.0000205342 |
+2.19472% | +1.46125% |
166861000 2879 |
669588 12 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng