暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Frax Share FXS 買う/売る |
4.37 0.0000696414 |
+4.92649% | -2.30375% |
346657000 5524 |
17031900 271 |
|
Arcblock ABT 買う/売る |
3.5 0.0000557769 |
+17.3314% | +51.2663% |
345417000 5505 |
25961900 414 |
|
Decred DCR 買う/売る |
21.53 0.000343108 |
+4.86218% | +1.12956% |
345356000 5504 |
3267090 52 |
|
cETH CETH 買う/売る |
62.47 0.000995538 |
+3.50306% | -1.23637% |
343951000 5481 |
486.09 ? |
|
Gas GAS 買う/売る |
5.15 0.0000820717 |
+4.1621% | -6.31323% |
335835000 5352 |
6939080 111 |
|
Pixels PIXEL 買う/売る |
0.42724 0.00000680861 |
+4.20218% | -1.87185% |
329752000 5255 |
38428800 612 |
|
PayPal USD PYUSD 買う/売る |
0.998829 0.0000159176 |
+0.0069% | +0.00873702% |
327898000 5225 |
10801800 172 |
|
Ontology ONT 買う/売る |
0.361775 0.00000576534 |
+4.1784% | -7.41171% |
325804000 5192 |
32419700 517 |
|
Loopring LRC 買う/売る |
0.26003 0.0000041439 |
+6.36276% | +0.0367097% |
324910000 5178 |
15059800 240 |
|
JUST JST 買う/売る |
0.0327476 0.000000521873 |
+1.41678% | -4.1308% |
323913000 5162 |
23094800 368 |
|
Mask Network MASK 買う/売る |
3.35 0.0000533865 |
+3.36103% | -3.11786% |
321908000 5130 |
34977100 557 |
|
SPACE ID ID 買う/売る |
0.744518 0.0000118648 |
+3.05338% | +0.917235% |
320759000 5112 |
17447900 278 |
|
Reserve Rights RSR 買う/売る |
0.00630184 0.000000100428 |
+9.47711% | +4.03356% |
319016000 5084 |
23933700 381 |
|
SSV Network SSV 買う/売る |
44.73 0.000712829 |
+6.58579% | -2.1366% |
316920000 5051 |
40556500 646 |
|
Aragon ANT 買う/売る |
7.86 0.000125259 |
+2.99645% | -1.24458% |
314616000 5014 |
4926030 79 |
|
Flux FLUX 買う/売る |
0.893574 0.0000142402 |
+2.57153% | -4.18813% |
309338000 4930 |
7273850 116 |
|
Yield Guild Games YGG 買う/売る |
0.834335 0.0000132962 |
+5.00967% | -5.32823% |
307437000 4899 |
81616200 1301 |
|
Jeo Boden BODEN 買う/売る |
0.439907 0.00000701047 |
-1.51932% | -20.4434% |
303912000 4843 |
18971900 302 |
|
Degen (Base) DEGEN 買う/売る |
0.0237478 0.000000378451 |
+27.6132% | -15.6399% |
296372000 4723 |
74194600 1182 |
|
Rollbit Coin RLB 買う/売る |
0.110075 0.00000175418 |
+1.94637% | -19.426% |
293361000 4675 |
2373980 38 |
|
Nosana NOS 買う/売る |
3.45 0.0000549801 |
+7.40139% | +7.30821% |
288062000 4591 |
1360610 22 |
|
MMX MMX 買う/売る |
2.01 0.0000320319 |
+0.54884% | -1.33117% |
287502000 4582 |
49730 1 |
|
Baby Doge Coin BABYDOGE 買う/売る |
0.000000001963 0.0000000000000312829 |
+2.73321% | -7.45423% |
283571000 4519 |
5395900 86 |
|
Goldfinch GFI 買う/売る |
3.78 0.000060239 |
+8.2373% | +15.6435% |
278406000 4437 |
6424300 102 |
|
Telcoin TEL 買う/売る |
0.00357587 0.000000056986 |
+11.7258% | +22.3909% |
278234000 4434 |
2686960 43 |
|
0x0.ai: AI Smart Contract 0X0 買う/売る |
0.310883 0.00000495431 |
+10.718% | +21.6016% |
276872000 4412 |
980751 16 |
|
API3 API3 買う/売る |
2.4 0.000038247 |
+5.7361% | -0.322286% |
275726000 4394 |
26144800 417 |
|
Lisk LSK 買う/売る |
1.88 0.0000299602 |
+2.23914% | +7.76536% |
272927000 4349 |
9388020 150 |
|
Kusama KSM 買う/売る |
30.33 0.000483347 |
+0.21409% | +3.61732% |
272524000 4343 |
17439400 278 |
|
PAAL AI PAAL 買う/売る |
0.416261 0.00000663364 |
+10.3131% | +25.2708% |
270875000 4317 |
5999910 96 |
|
Liquid Staked ETH LSETH 買う/売る |
3250.88 0.0518069 |
+3.38219% | -1.24707% |
268700000 4282 |
3986.64 ? |
|
Nexus Mutual NXM 買う/売る |
66.21 0.00105514 |
+5.47363% | +2.36675% |
265746000 4235 |
? ? |
|
BENQI Liquid Staked AVAX SAVAX 買う/売る |
40.69 0.000648446 |
+5.25762% | +2.18438% |
265627000 4233 |
959424 15 |
|
Pocket Network POKT 買う/売る |
0.153636 0.00000244838 |
+6.16451% | +2.95624% |
258240000 4115 |
1170640 19 |
|
PUPS (Ordinals) PUPS 買う/売る |
33.14 0.000528127 |
+3.49957% | +10.9649% |
257485000 4103 |
7229390 115 |
|
Wrapped Centrifuge WCFG 買う/売る |
0.703117 0.0000112258 |
+0.71799% | +3.13946% |
253941000 4054 |
688147 11 |
|
Coin98 C98 買う/売る |
0.295946 0.00000472501 |
+3.80185% | +1.82025% |
253724000 4051 |
9044400 144 |
|
Kadena KDA 買う/売る |
0.926073 0.0000147855 |
+5.32778% | +2.87529% |
253194000 4042 |
4187890 67 |
|
VeThor VTHO 買う/売る |
0.0033347 0.0000000532411 |
-0.38418% | -5.77101% |
252940000 4038 |
8733580 139 |
|
GMX GMX 買う/売る |
26.16 0.000417665 |
+4.40889% | -2.95698% |
248103000 3961 |
21909100 350 |
|
Harmony ONE 買う/売る |
0.0200996 0.000000320906 |
+5.33179% | -2.87705% |
247084000 3945 |
8239910 132 |
|
OKT Chain OKT 買う/売る |
13.76 0.000219689 |
+1.7161% | +0.172919% |
245585000 3921 |
640902 10 |
|
Aleph Zero AZERO 買う/売る |
0.785166 0.0000125358 |
+1.27767% | +1.47837% |
245437000 3919 |
1224740 20 |
|
Waves WAVES 買う/売る |
2.43 0.0000387968 |
+1.45522% | +0.950004% |
242688000 3875 |
20724000 331 |
|
RSS3 RSS3 買う/売る |
0.356955 0.00000569906 |
+5.29% | -0.985624% |
240999000 3848 |
4573420 73 |
|
LCX LCX 買う/売る |
0.307923 0.00000491623 |
+8.47532% | +2.19641% |
238651000 3810 |
4629620 74 |
|
Decentralized Social DESO 買う/売る |
22.34 0.000356675 |
+1.16153% | -17.214% |
235750000 3764 |
10099800 161 |
|
Vanar Chain VANRY 買う/売る |
0.167959 0.00000268159 |
+5.14294% | -0.0528956% |
235702000 3763 |
15592900 249 |
|
yearn.finance YFI 買う/売る |
7009.25 0.111908 |
+1.47781% | -0.49542% |
234233000 3740 |
17897000 286 |
|
Chromia CHR 買う/売る |
0.2839 0.00000453268 |
+3.62162% | -9.79822% |
230457000 3679 |
13569100 217 |
|
DAO Maker DAO 買う/売る |
0.91612 0.0000146266 |
+3.10585% | -6.03761% |
228753000 3652 |
1478560 24 |
|
Wrapped Beacon ETH WBETH 買う/売る |
3220.18 0.0514126 |
+3.68385% | -1.24148% |
228606000 3650 |
5360010 86 |
|
ICON ICX 買う/売る |
0.229772 0.00000366849 |
+1.85081% | -4.63621% |
228169000 3643 |
2453020 39 |
|
WAX WAXP 買う/売る |
0.06596 0.0000010531 |
+4.15479% | -4.86948% |
226702000 3619 |
2921700 47 |
|
Beldex BDX 買う/売る |
0.034963 0.000000558211 |
+2.24272% | -8.82503% |
225494000 3600 |
631862 10 |
|
Osaka Protocol OSAK 買う/売る |
0.000000296599 0.00000000000473543 |
+9.53709% | -1.94223% |
225362000 3598 |
366494 6 |
|
Wilder World WILD 買う/売る |
0.796041 0.0000127094 |
+4.05353% | -0.159122% |
221839000 3542 |
1035310 17 |
|
Stride STRD 買う/売る |
2.46 0.0000392758 |
+5.36636% | +12.7998% |
220934000 3527 |
48103 1 |
|
Creditcoin CTC 買う/売る |
0.664562 0.0000106102 |
+5.393% | -4.44368% |
220818000 3526 |
6446360 103 |
|
NetMind Token NMT 買う/売る |
6.22 0.0000993071 |
+11.5327% | -3.5268% |
219993000 3512 |
4118730 66 |
|
Mog Coin MOG 買う/売る |
0.000000562746 0.00000000000898467 |
-4.02341% | -6.00284% |
219792000 3509 |
3921860 63 |
|
Audius AUDIO 買う/売る |
0.179132 0.00000285998 |
+4.10505% | -3.7222% |
219234000 3500 |
5871980 94 |
|
Helium Mobile MOBILE 買う/売る |
0.00247807 0.0000000395643 |
-1.01434% | +11.2411% |
219151000 3499 |
5776380 92 |
|
UMA UMA 買う/売る |
2.73 0.0000435866 |
+4.31565% | -3.17729% |
217266000 3469 |
8783520 140 |
|
Blox CDT 買う/売る |
0.322103 0.00000514262 |
+3.83641% | +12.5702% |
217097000 3466 |
224123 4 |
|
MAGA TRUMP 買う/売る |
4.65 0.0000742408 |
-5.45382% | -16.9179% |
216298000 3453 |
2263140 36 |
|
Band Protocol BAND 買う/売る |
1.52 0.000024268 |
+0.49962% | -0.966536% |
215314000 3438 |
7707920 123 |
|
Convex Finance CVX 買う/売る |
2.63 0.00004199 |
+4.46951% | +1.30535% |
215161000 3435 |
4297230 69 |
|
Delysium AGI 買う/売る |
0.278218 0.00000444196 |
+9.21986% | +11.0053% |
214289000 3421 |
5197130 83 |
|
CHEX Token CHEX 買う/売る |
0.212031 0.00000338524 |
+2.90511% | -17.8185% |
212382000 3391 |
1280890 20 |
|
Black Phoenix BPX 買う/売る |
0.141916 0.0000022658 |
+0.05373% | +713708% |
211455000 3376 |
420.67 ? |
|
Ontology Gas ONG 買う/売る |
0.552551 0.0000088219 |
+3.59495% | -13.1235% |
208857000 3335 |
11413500 182 |
|
SXP SXP 買う/売る |
0.347561 0.00000554908 |
+2.61461% | -1.95574% |
208792000 3334 |
10655100 170 |
|
Sushi SUSHI 買う/売る |
1.079 0.0000172271 |
+4.61954% | +4.1825% |
208788000 3333 |
28548600 456 |
|
Neutron NTRN 買う/売る |
0.746057 0.0000119114 |
+2.75585% | -2.01662% |
208535000 3329 |
5614850 90 |
|
Balancer BAL 買う/売る |
3.66 0.0000584347 |
+2.23856% | -5.02877% |
207653000 3315 |
9493660 152 |
|
Bitcoin Avalanche Bridged (BTC.b) BTC.B 買う/売る |
62622 0.999808 |
+5.85944% | -2.4826% |
206808000 3302 |
3842870 61 |
|
Xai XAI 買う/売る |
0.743847 0.0000118761 |
+4.58159% | +2.97875% |
205898000 3287 |
9934410 159 |
|
Omni Network OMNI 買う/売る |
19.68 0.000314206 |
+8.47818% | -5.85732% |
204497000 3265 |
162961000 2602 |
|
Olympus OHM 買う/売る |
12.46 0.000198933 |
+2.10791% | +2.24866% |
203888000 3255 |
404965 6 |
|
FINSCHIA FNSA 買う/売る |
26.1 0.000416707 |
+3.81357% | -3.63289% |
203649000 3251 |
636807 10 |
|
Apu Apustaja APU 買う/売る |
0.00063423 0.000000010126 |
+12.2322% | +32.2014% |
201988000 3225 |
11855300 189 |
|
SwissBorg BORG 買う/売る |
0.201977 0.00000322472 |
+2.49736% | +2.68415% |
199151000 3180 |
1607180 26 |
|
World Mobile Token WMT 買う/売る |
0.346101 0.00000552577 |
+3.90363% | +4.29444% |
198459000 3169 |
2056180 33 |
|
Magic MAGIC 買う/売る |
0.76651 0.0000122379 |
+3.02569% | -4.27962% |
196207000 3133 |
16494000 263 |
|
Coq Inu COQ 買う/売る |
0.00000283 0.0000000000451831 |
+5.19187% | +9.34781% |
195995000 3129 |
6341160 101 |
|
DigiByte DGB 買う/売る |
0.0115347 0.000000184161 |
+4.08102% | -3.24603% |
195812000 3126 |
8173220 130 |
|
VVS Finance VVS 買う/売る |
0.00000426 0.0000000000680142 |
+4.15771% | +5.36054% |
191954000 3065 |
1273250 20 |
|
iExec RLC RLC 買う/売る |
2.64 0.0000421496 |
+4.3863% | -4.59175% |
191342000 3055 |
9061610 145 |
|
Ampleforth AMPL 買う/売る |
1.085 0.0000173229 |
+8.0428% | -2.56878% |
190906000 3048 |
1024760 16 |
|
RSK Infrastructure Framework RIF 買う/売る |
0.190529 0.00000304194 |
+6.5235% | +0.327034% |
190519000 3042 |
1689930 27 |
|
CyberConnect CYBER 買う/売る |
8.79 0.000140339 |
+3.25991% | -0.387306% |
188665000 3012 |
28001800 447 |
|
COTI COTI 買う/売る |
0.11911 0.00000190168 |
+4.55314% | -2.95879% |
187098000 2987 |
8520990 136 |
|
Prom PROM 買う/売る |
10.28 0.000164128 |
+9.08116% | +2.42224% |
186957000 2985 |
53739200 858 |
|
Tellor Tributes TRB 買う/売る |
71.82 0.00114666 |
-5.41813% | +24.857% |
185949000 2969 |
369655000 5902 |
|
Syntropy NOIA 買う/売る |
0.230416 0.00000367877 |
+7.60252% | +26.8584% |
184033000 2938 |
2016430 32 |
|
ALEX Lab ALEX 買う/売る |
0.257154 0.00000410566 |
+4.08471% | -20.8892% |
182551000 2915 |
4860940 78 |
|
ISKRA Token ISK 買う/売る |
0.164304 0.00000262324 |
+2.52177% | -17.8775% |
181919000 2904 |
62702 1 |
|
Alephium ALPH 買う/売る |
2.33 0.0000372002 |
+7.14892% | +0.254672% |
181140000 2892 |
1871280 30 |
|
Slerf SLERF 買う/売る |
0.362297 0.00000578435 |
+2.15069% | -14.5017% |
181060000 2891 |
54481800 870 |