USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.383181 0.00000596669 |
-6.48402% | +1.25194% |
344790000 5369 |
27246900 424 |
 |
|
22.86 0.000355964 |
+0.70202% | +1.30823% |
343509000 5349 |
24083800 375 |
 |
|
21.39 0.000333074 |
-2.91391% | +0.928046% |
343300000 5346 |
3510420 55 |
|
|
0.493781 0.0000076889 |
-22.7642% | -34.4701% |
340869000 5308 |
46073400 717 |
 |
|
1289.21 0.0200749 |
+0.58106% | -1.0003% |
337827000 5260 |
? ? |
 |
|
0.0374914 0.000000583796 |
-3.00921% | +0.839019% |
337391000 5254 |
7807270 122 |
|
|
0.0334902 0.000000521492 |
+1.55084% | +2.63523% |
332223000 5173 |
24059100 375 |
 |
|
3.45 0.0000537216 |
+0.91681% | -1.16007% |
331835000 5167 |
35506500 553 |
 |
|
0.430074 0.00000669689 |
-1.45113% | +1.27794% |
331460000 5161 |
43127800 672 |
 |
|
0.0341472 0.000000531722 |
+0.53223% | -0.0173069% |
329860000 5136 |
8448800 132 |
|
|
0.258688 0.00000402815 |
-0.50939% | -0.157464% |
322519000 5022 |
12721300 198 |
|
|
0.879068 0.0000136884 |
-0.9537% | +2.69688% |
321679000 5009 |
78202700 1218 |
 |
|
7.95 0.000123793 |
+0.67793% | -3.44272% |
318173000 4954 |
5689080 89 |
 |
|
0.737808 0.0000114888 |
-0.51929% | -1.21905% |
317833000 4949 |
16080300 250 |
 |
|
0.00614768 0.0000000957284 |
-0.141% | +2.04246% |
311604000 4852 |
23108900 360 |
 |
|
0.895143 0.0000139387 |
-3.77787% | -3.66859% |
310441000 4834 |
6070570 95 |
 |
|
30.18 0.000469947 |
+0.00898% | -0.874103% |
310321000 4832 |
20330800 317 |
|
|
0.000000002133 0.000000000000033214 |
+6.23013% | +22.8786% |
308890000 4810 |
12990500 202 |
 |
|
43.28 0.000673933 |
-0.45982% | +14.403% |
306474000 4772 |
44477100 693 |
 |
|
0.998916 0.0000155546 |
-0.02732% | -0.0486268% |
302450000 4710 |
10598200 165 |
|
|
2.05 0.0000319215 |
+1.29499% | -0.412825% |
293336000 4568 |
163305 3 |
|
|
27.2 0.000423544 |
-0.30053% | +5.02042% |
286248000 4457 |
9707970 151 |
 |
|
2.41 0.0000375273 |
-0.20912% | +2.20693% |
276314000 4303 |
14785100 230 |
 |
|
3.3 0.0000513859 |
-2.23295% | -20.1752% |
274879000 4280 |
1824470 28 |
 |
|
3274.63 0.0509908 |
+0.11051% | +0.809895% |
270717000 4215 |
2931.2 ? |
|
|
65.12 0.00101401 |
+2.68886% | +3.62543% |
263747000 4107 |
? ? |
 |
|
40.16 0.00062535 |
+0.55691% | -0.555226% |
263587000 4104 |
2942070 46 |
|
|
0.00347209 0.0000000540656 |
-2.38899% | -0.746222% |
262380000 4086 |
3022990 47 |
|
|
29.09 0.000452974 |
+0.05921% | -9.36754% |
261746000 4076 |
19415400 302 |
 |
|
0.259685 0.00000404368 |
-0.84832% | -5.42879% |
261169000 4067 |
991514 15 |
 |
|
1.78 0.0000277172 |
-2.20464% | +2.19461% |
256533000 3995 |
49212500 766 |
 |
|
0.152178 0.00000236964 |
-8.3887% | -2.12585% |
255510000 3979 |
4083120 64 |
 |
|
0.313646 0.00000488393 |
+0.96329% | -0.427633% |
255499000 3978 |
10161700 158 |
|
|
32.52 0.00050666 |
-7.19028% | -38.8283% |
255437000 3980 |
10452200 163 |
 |
|
5.47 0.000085176 |
+0.12231% | +5.07313% |
254488000 3963 |
4232200 66 |
 |
|
0.020642 0.000000321426 |
-0.28473% | -0.198877% |
254263000 3959 |
7475680 116 |
|
|
0.288888 0.00000449897 |
-0.39165% | +0.712263% |
253724000 3951 |
8395960 131 |
|
|
26.64 0.000415115 |
+0.07649% | -10.254% |
253401000 3949 |
21908500 341 |
 |
|
0.688144 0.0000107229 |
+0.22314% | -11.5432% |
248944000 3879 |
676281 11 |
 |
|
0.000000630016 0.00000000000981716 |
+0.48435% | +10.3616% |
246590000 3842 |
4998060 78 |
 |
|
13.78 0.000214725 |
+0.42131% | -2.64759% |
246435000 3840 |
562793 9 |
 |
|
0.905306 0.0000141068 |
+1.51494% | +0.915771% |
246378000 3839 |
4080920 64 |
|
|
0.786467 0.000012255 |
+0.56916% | -1.96604% |
244930000 3817 |
2278960 36 |
 |
|
0.977836 0.000015237 |
-1.6938% | -7.82031% |
244068000 3803 |
2741360 43 |
 |
|
0.0378144 0.000000589238 |
-3.40905% | -3.17458% |
243748000 3798 |
887811 14 |
 |
|
3.35 0.000052201 |
-1.74865% | -8.89651% |
240453000 3747 |
5581760 87 |
 |
|
0.353026 0.00000550099 |
+0.1418% | -6.81831% |
239674000 3735 |
4353060 68 |
 |
|
2.38 0.0000370861 |
-0.35249% | -5.5511% |
239665000 3735 |
15691500 245 |
 |
|
0.633757 0.00000987545 |
-3.9426% | -2.22176% |
239607000 3734 |
17673800 275 |
 |
|
0.068616 0.0000010692 |
-0.00316% | +1.82602% |
237427000 3700 |
4714680 73 |
 |
|
0.167729 0.00000261362 |
+4.37878% | +7.17022% |
236365000 3683 |
46907200 731 |
 |
|
6.72 0.000104714 |
-6.18581% | -10.7528% |
236266000 3682 |
2518560 39 |
 |
|
0.235816 0.00000367458 |
+1.23132% | -0.572727% |
234692000 3657 |
3147260 49 |
|
|
0.329615 0.00000513619 |
-2.39255% | -2.86131% |
234070000 3647 |
5896650 92 |
 |
|
0.000000306071 0.00000000000476932 |
-1.2366% | -11.5734% |
234024000 3647 |
139101 2 |
 |
|
6931.53 0.10801 |
+0.7487% | -3.30537% |
232584000 3624 |
19300700 301 |
 |
|
3243.2 0.0505368 |
+1.17634% | +0.687535% |
231005000 3600 |
5892530 92 |
|
|
0.00296164 0.0000000461494 |
+2.28519% | -4.25884% |
230881000 3598 |
944125 15 |
 |
|
0.826629 0.0000128809 |
-4.95053% | -5.37377% |
230772000 3596 |
1159400 18 |
 |
|
0.687801 0.0000107176 |
+1.24498% | -4.0333% |
228201000 3556 |
6696830 104 |
 |
|
0.392921 0.00000612265 |
+7.54791% | +19.2281% |
226793000 3534 |
2529110 39 |
 |
|
21.44 0.000334086 |
+4.22093% | -19.3554% |
223412000 3481 |
103594000 1614 |
 |
|
0.184107 0.00000286883 |
+1.68577% | -1.43134% |
222899000 3473 |
6484140 101 |
 |
|
0.249701 0.00000389094 |
-1.87308% | -12.4254% |
222788000 3472 |
1354620 21 |
 |
|
2.77 0.0000431632 |
+2.63982% | +0.783826% |
222724000 3471 |
9411990 147 |
|
|
0.28276 0.00000440608 |
+3.07339% | -0.092459% |
219404000 3419 |
1163770 18 |
|
|
2.22 0.0000345929 |
+4.30066% | -0.336726% |
219330000 3418 |
1040310 16 |
|
|
0.438011 0.00000682526 |
-0.77281% | +0.620193% |
219220000 3416 |
76840200 1197 |
|
|
1.12 0.0000174523 |
+5.22395% | +12.7128% |
214866000 3348 |
2892550 45 |
 |
|
1.52 0.0000236852 |
+1.51059% | +0.515154% |
214510000 3343 |
6552220 102 |
|
|
2.6 0.0000405142 |
+2.90259% | +2.3406% |
213180000 3322 |
4829080 75 |
 |
|
3.77 0.0000587456 |
+1.16886% | -4.3329% |
212557000 3312 |
6791650 106 |
 |
|
64052 0.998083 |
+0.54282% | -1.10432% |
212008000 3304 |
6573840 102 |
 |
|
0.752848 0.0000117312 |
-2.99175% | +2.96205% |
211398000 3294 |
10853200 169 |
 |
|
0.349389 0.00000544432 |
-0.32793% | +2.93088% |
211300000 3293 |
11151200 174 |
 |
|
27.07 0.000421815 |
+0.62909% | +2.04063% |
210582000 3281 |
594494 9 |
 |
|
0.309522 0.00000482309 |
-7.8479% | -4.53819% |
208797000 3254 |
241590 4 |
 |
|
0.317917 0.00000495391 |
+11.2335% | -20.9917% |
207864000 3239 |
7023050 109 |
 |
|
0.787149 0.0000122657 |
+0.50172% | -1.40075% |
202225000 3151 |
23146500 361 |
 |
|
2.76 0.0000430074 |
-2.1366% | +5.47827% |
200720000 3128 |
7794600 121 |
 |
|
0.719949 0.0000112185 |
+0.1324% | +1.93785% |
200367000 3122 |
15040700 234 |
 |
|
12.17 0.000189638 |
-1.58734% | -3.81389% |
199501000 3109 |
236086 4 |
 |
|
0.198147 0.0000030876 |
-2.99121% | -15.2158% |
198853000 3099 |
29581700 461 |
 |
|
0.0116973 0.000000182272 |
-2.64394% | -9.80061% |
198528000 3094 |
8202400 128 |
 |
|
2.17 0.0000338138 |
-5.57628% | +0.25558% |
195879000 3052 |
44784 1 |
|
|
0.013118 0.00000020441 |
-0.3163% | +10.3995% |
195763000 3050 |
451611 7 |
 |
|
1.003 0.0000156291 |
+3.4716% | +4.03176% |
194579000 3032 |
41488700 646 |
 |
|
0.25339 0.00000394842 |
-2.42514% | -3.58667% |
193508000 3015 |
7230150 113 |
 |
|
0.339411 0.00000528884 |
-2.87103% | +11.2188% |
193171000 3010 |
2649700 41 |
 |
|
0.195961 0.00000305354 |
+1.0099% | -2.30274% |
193072000 3009 |
1776320 28 |
 |
|
1.007 0.0000156915 |
-0.87946% | -8.25746% |
192635000 3002 |
5510890 86 |
 |
|
1.18 0.0000183872 |
+1.78874% | +17.8538% |
190265000 2965 |
840142 13 |
 |
|
0.188433 0.00000293624 |
-4.15992% | -9.18634% |
189230000 2949 |
3125180 49 |
 |
|
0.00000417 0.0000000000649786 |
+3.40856% | +2.0572% |
189020000 2945 |
758036 12 |
 |
|
0.119057 0.00000185519 |
+0.07647% | +3.62932% |
188843000 2943 |
7511290 117 |
 |
|
2.13 0.0000331905 |
+6.14676% | +7.61659% |
188667000 2940 |
1589230 25 |
 |
|
17.01 0.000265057 |
+12.0569% | +11.7085% |
187212000 2917 |
23099 ? |
 |
|
10.15 0.000158161 |
-0.70041% | +4.38425% |
186046000 2899 |
3096270 48 |
 |
|
0.532227 0.00000829337 |
+2.10228% | -0.659352% |
182426000 2843 |
7035980 110 |
|
|
2.37 0.0000369303 |
-4.90503% | -14.6533% |
182372000 2842 |
2096790 33 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng