USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
4.18 0.0000704522 |
+0.19083% | -7.70944% |
330426000 5569 |
14735500 248 |
 |
|
0.999569 0.0000168473 |
-0.16553% | +0.0295267% |
328541000 5537 |
10168900 171 |
|
|
20.35 0.000342991 |
+7.03864% | -10.6865% |
326142000 5497 |
2275730 38 |
 |
|
4.93 0.0000830932 |
+4.60732% | -10.5215% |
321013000 5411 |
6040970 102 |
 |
|
0.0322242 0.000000543127 |
+1.42722% | -4.0617% |
319020000 5377 |
26283300 443 |
 |
|
0.409163 0.00000689628 |
+2.93423% | -10.9703% |
316852000 5340 |
35987800 607 |
 |
|
0.45633 0.00000769126 |
+22.2755% | -25.1216% |
315016000 5309 |
18443900 311 |
 |
|
0.345913 0.00000583022 |
+0.11539% | -13.5271% |
311404000 5249 |
22157200 373 |
 |
|
3.22 0.0000542718 |
+4.21139% | -8.73989% |
309294000 5213 |
37547200 633 |
 |
|
0.713643 0.0000120282 |
+2.39599% | -6.28315% |
307251000 5179 |
15284100 258 |
 |
|
7.6 0.000128095 |
+2.51301% | -5.53645% |
304440000 5131 |
6036700 102 |
 |
|
0.871376 0.0000146867 |
+4.23351% | -8.66856% |
301540000 5082 |
6404690 108 |
 |
|
0.241912 0.00000407733 |
+3.62703% | -9.64008% |
301051000 5074 |
13649800 230 |
 |
|
41.24 0.000695084 |
+0.83709% | -8.573% |
292734000 4934 |
42966400 724 |
 |
|
0.107477 0.00000181148 |
+0.70428% | -16.2601% |
288576000 4864 |
1680570 28 |
 |
|
0.779196 0.000013133 |
+5.31051% | -15.8326% |
287750000 4850 |
59661000 1006 |
 |
|
0.00566199 0.0000000954306 |
+4.58111% | -11.8052% |
286848000 4835 |
19565100 330 |
 |
|
2 0.0000337092 |
-0.7137% | -1.15464% |
285428000 4811 |
14430.6 ? |
 |
|
0.0328033 0.000000552887 |
-3.30531% | -43.2991% |
279131000 4705 |
37200800 627 |
 |
|
0.000000001923 0.0000000000000324114 |
+8.94085% | -14.276% |
277526000 4678 |
5882590 99 |
 |
|
29.9 0.000503952 |
+5.31024% | -1.03604% |
268468000 4525 |
17569100 296 |
 |
|
3.66 0.0000616878 |
+12.3716% | +5.55888% |
268159000 4520 |
5459360 92 |
 |
|
1.82 0.0000306754 |
+6.08385% | -11.7455% |
264032000 4450 |
13511200 228 |
 |
|
3.17 0.0000534291 |
+3.79553% | -3.81513% |
263791000 4446 |
1750700 30 |
 |
|
2.65 0.0000446647 |
+11.1883% | +21.6943% |
260760000 4395 |
5720140 96 |
 |
|
3137.61 0.0528831 |
+2.85721% | -5.11772% |
259216000 4369 |
1351.89 ? |
 |
|
2.24 0.0000377543 |
+6.47703% | -12.0048% |
256900000 4330 |
13251500 223 |
 |
|
0.28276 0.00000476581 |
+7.05767% | -5.07107% |
253724000 4276 |
8268570 139 |
 |
|
0.697922 0.0000117632 |
+13.6134% | -0.809462% |
252003000 4247 |
588740 10 |
|
|
38.56 0.000649913 |
+4.33098% | -6.03795% |
251703000 4242 |
1357050 23 |
 |
|
0.00330736 0.0000000557442 |
+7.54202% | -9.3625% |
251042000 4231 |
3104760 52 |
 |
|
32.25 0.000543561 |
+23.1842% | -8.978% |
250858000 4228 |
9335020 157 |
 |
|
62.38 0.00105139 |
+1.39544% | -4.72855% |
250424000 4221 |
? ? |
 |
|
0.280063 0.00000472035 |
+12.3867% | +10.9253% |
249579000 4207 |
1033850 17 |
 |
|
0.00320007 0.0000000539359 |
+12.0743% | +3.85427% |
246543000 4155 |
1309850 22 |
 |
|
0.145657 0.00000245951 |
+3.16087% | -8.492% |
246072000 4155 |
2958000 50 |
 |
|
13.61 0.000229461 |
+1.83261% | -3.49095% |
243621000 4107 |
912988 15 |
 |
|
0.780909 0.0000131659 |
+7.26015% | +0.357326% |
243359000 4103 |
1601960 27 |
|
|
0.372342 0.00000627758 |
+2.20729% | +20.2783% |
242176000 4083 |
4718990 80 |
 |
|
0.869209 0.0000146546 |
+5.51528% | -6.87145% |
237834000 4010 |
3268300 55 |
 |
|
2.37 0.0000399575 |
+8.92829% | -3.33523% |
237467000 4004 |
40306800 680 |
 |
|
24.77 0.000417615 |
+0.17696% | -10.1314% |
234924000 3961 |
25911200 437 |
 |
|
0.0189155 0.00000031891 |
+4.15642% | -11.0481% |
232631000 3922 |
7183780 121 |
 |
|
22.1 0.0003726 |
-5.89386% | -18.9397% |
232161000 3914 |
10709200 181 |
 |
|
6848.59 0.115465 |
+2.9704% | -3.63373% |
228888000 3859 |
20206800 341 |
 |
|
4.91 0.0000827812 |
+13.5763% | -6.60556% |
228888000 3859 |
2475190 42 |
 |
|
0.333822 0.00000562814 |
+3.07075% | -9.47914% |
225168000 3796 |
3969320 67 |
 |
|
0.159233 0.00000268462 |
+6.03195% | -12.9453% |
223599000 3770 |
15307800 258 |
 |
|
0.224166 0.00000377937 |
+5.04075% | -7.92916% |
222093000 3744 |
2491870 42 |
 |
|
0.890385 0.0000150116 |
+2.43638% | -11.9307% |
221913000 3741 |
1585800 27 |
 |
|
0.307686 0.0000051875 |
+6.39451% | -10.0769% |
221260000 3730 |
243758 4 |
 |
|
0.284094 0.00000478974 |
+2.1582% | -2.29986% |
220617000 3720 |
4160080 70 |
 |
|
0.00249503 0.0000000420655 |
+1.52473% | +23.2593% |
220597000 3719 |
8359830 141 |
 |
|
0.0342785 0.000000577926 |
+4.75673% | -11.7598% |
220413000 3716 |
621651 10 |
 |
|
3098.64 0.0522422 |
+2.12443% | -5.84198% |
219812000 3706 |
598726 10 |
 |
|
0.268315 0.00000452371 |
+2.14937% | -16.9748% |
217782000 3672 |
18617600 314 |
 |
|
0.0174912 0.000000294897 |
+1.7671% | -38.1141% |
217424000 3666 |
43029200 725 |
 |
|
0.063105 0.00000106393 |
+2.52942% | -11.5687% |
217065000 3660 |
3061490 52 |
 |
|
0.761392 0.0000128368 |
+7.33622% | -11.5889% |
212410000 3581 |
1101710 19 |
 |
|
0.141984 0.00000239381 |
+29.2516% | +4370.15% |
211556000 3567 |
385.11 ? |
 |
|
0.000000541653 0.00000000000913211 |
+1.65864% | -19.9324% |
211548000 3567 |
3617630 61 |
 |
|
1.5 0.0000252896 |
+4.55585% | -4.22105% |
211274000 3562 |
6744680 114 |
 |
|
0.171089 0.00000288451 |
+4.25984% | -9.66432% |
208951000 3523 |
5307090 89 |
 |
|
2.32 0.0000391145 |
-2.07745% | +2.58979% |
208453000 3514 |
53758 1 |
 |
|
0.628217 0.0000105916 |
+2.25923% | -12.0763% |
208089000 3508 |
7973420 134 |
 |
|
2.59 0.0000436666 |
+2.36793% | -11.149% |
207089000 3491 |
10773900 182 |
 |
|
0.206537 0.00000348215 |
-3.0535% | -21.6383% |
206325000 3479 |
704208 12 |
 |
|
0.000000270106 0.00000000000455391 |
+14.928% | -14.8556% |
205589000 3466 |
441021 7 |
 |
|
2.49 0.0000419807 |
+5.78406% | -6.02778% |
203462000 3430 |
4401760 74 |
 |
|
0.724242 0.0000122105 |
+4.42007% | -9.34724% |
202378000 3412 |
6209670 105 |
 |
|
3.57 0.0000601892 |
+3.03089% | -7.74007% |
202057000 3407 |
9224130 156 |
 |
|
0.335202 0.00000565141 |
+4.91107% | -8.97002% |
201537000 3398 |
12472800 210 |
 |
|
5.66 0.000095426 |
+6.34209% | -19.8841% |
199993000 3372 |
3199000 54 |
 |
|
12.2 0.000205688 |
+0.80397% | -0.768435% |
199654000 3366 |
126348 2 |
|
|
0.52834 0.00000890766 |
-2.90745% | -18.9143% |
199113000 3357 |
10487800 177 |
 |
|
1.021 0.0000172138 |
+7.10107% | -2.08786% |
196903000 3320 |
32863300 554 |
 |
|
0.255173 0.00000430214 |
+0.26435% | -3.97273% |
196358000 3311 |
4882380 82 |
 |
|
0.705847 0.0000119004 |
+4.83318% | -7.14258% |
195606000 3298 |
8551350 144 |
 |
|
59350 1.00062 |
+3.83099% | -8.31147% |
195165000 3290 |
5402340 91 |
 |
|
24.9 0.000419807 |
+2.90529% | -9.37699% |
194321000 3276 |
626651 11 |
 |
|
0.197207 0.00000332485 |
+7.16536% | +0.179448% |
194314000 3276 |
1845860 31 |
|
|
0.335686 0.00000565957 |
+6.02324% | -4.25502% |
192311000 3242 |
2206110 37 |
 |
|
0.405298 0.00000683321 |
+11.261% | +3.03014% |
190876000 3218 |
733737 12 |
 |
|
73.62 0.00124121 |
+56.7086% | +26.8906% |
189648000 3197 |
283077000 4773 |
 |
|
18.09 0.000304992 |
+2.17505% | -16.0362% |
187933000 3168 |
51762600 873 |
 |
|
0.734477 0.0000123831 |
+2.90609% | -9.28817% |
187896000 3168 |
17005000 287 |
 |
|
0.00000271 0.0000000000456898 |
+1.17978% | +0.838494% |
187818000 3167 |
5643730 95 |
|
|
0.0109777 0.000000185081 |
+5.66816% | -10.6915% |
185863000 3134 |
7840680 132 |
 |
|
0.00000407 0.000000000068619 |
+1.4991% | -1.05926% |
184220000 3106 |
1445130 24 |
 |
|
0.160178 0.00000270055 |
-4.13912% | -20.0906% |
181919000 3067 |
69664 1 |
 |
|
0.00056433 0.00000000951444 |
+15.477% | -3.44993% |
180931000 3050 |
9717590 164 |
 |
|
2.5 0.0000421493 |
+1.95666% | -13.4157% |
180721000 3047 |
7162920 121 |
 |
|
1.008 0.0000169946 |
+6.27067% | -7.78957% |
180547000 3044 |
1138880 19 |
 |
|
8.44 0.000142296 |
+2.85109% | -8.08257% |
180503000 3043 |
17288300 291 |
 |
|
1.068 0.0000180062 |
+5.75194% | -6.42991% |
178603000 3011 |
751863 13 |
 |
|
0.177495 0.00000299251 |
+3.88053% | -11.4371% |
177467000 2992 |
1546170 26 |
 |
|
0.113051 0.00000190601 |
+5.71651% | -8.97279% |
177061000 2985 |
5608250 95 |
 |
|
0.247914 0.00000417976 |
-2.10598% | -25.5101% |
175814000 2964 |
2728290 46 |
 |
|
0.351263 0.00000592219 |
+5.99017% | -22.9617% |
175749000 2963 |
68122800 1149 |
 |
|
0.011657 0.000000196534 |
-0.26336% | -13.1015% |
174047000 2934 |
2755050 46 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng