Cryptocurrencies
Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
---|---|---|---|---|---|---|
IOST IOST Kopen / Verkopen |
0.00912534 0.000000137747 |
+1.04982% | -1.14876% |
170390000 2572 |
6791280 103 |
|
JOE JOE Kopen / Verkopen |
0.498092 0.00000751871 |
+2.64838% | -1.28953% |
169642000 2561 |
8218980 124 |
|
Energy Web EWT Kopen / Verkopen |
3.31 0.0000499645 |
-7.61216% | -4.37983% |
167980000 2536 |
1751820 26 |
|
CyberConnect CYBER Kopen / Verkopen |
7.48 0.000112911 |
-4.16089% | -10.0657% |
167205000 2524 |
26681500 403 |
|
Powerledger POWR Kopen / Verkopen |
0.316923 0.00000478396 |
+1.43274% | +0.586129% |
166275000 2510 |
15659700 236 |
|
World Mobile Token WMT Kopen / Verkopen |
0.288211 0.00000435055 |
-1.83877% | -9.39194% |
166151000 2508 |
1959360 30 |
|
ECOMI OMI Kopen / Verkopen |
0.00062395 0.00000000941854 |
+2.35618% | -3.25091% |
165954000 2505 |
360654 5 |
|
H2O Dao H2O Kopen / Verkopen |
0.205446 0.00000310121 |
-0.03082% | +4.68513% |
164024000 2476 |
192527 3 |
|
PUPS (Ordinals) PUPS Kopen / Verkopen |
21.01 0.000317146 |
-3.79399% | -5.19823% |
163091000 2462 |
8276090 125 |
|
Marlin POND Kopen / Verkopen |
0.0201926 0.000000304807 |
-0.57396% | -7.53515% |
162772000 2457 |
4134790 62 |
|
Tenset 10SET Kopen / Verkopen |
0.971226 0.0000146607 |
-0.03284% | -1.17438% |
162331000 2450 |
577344 9 |
|
Velo VELO Kopen / Verkopen |
0.0218648 0.00000033005 |
-3.23164% | -21.5157% |
161873000 2443 |
35655400 538 |
|
Cartesi CTSI Kopen / Verkopen |
0.199303 0.00000300848 |
+1.34978% | -2.69573% |
161580000 2439 |
7261090 110 |
|
Alchemix USD ALUSD Kopen / Verkopen |
0.962965 0.000014536 |
-0.63% | -0.381236% |
161143000 2432 |
41098 1 |
|
Nano XNO Kopen / Verkopen |
1.21 0.000018265 |
+0.55276% | +4.50965% |
160689000 2426 |
3124600 47 |
|
BORA BORA Kopen / Verkopen |
0.150719 0.00000227511 |
+0.28745% | -1.54991% |
159337000 2405 |
337987 5 |
|
RSK Infrastructure Framework RIF Kopen / Verkopen |
0.158784 0.00000239685 |
-5.97139% | -9.00722% |
158839000 2398 |
3075620 46 |
|
Bone ShibaSwap BONE Kopen / Verkopen |
0.627743 0.0000094758 |
-3.18972% | +6.6853% |
156581000 2364 |
5978430 90 |
|
Stride STRD Kopen / Verkopen |
1.76 0.0000265672 |
-3.9365% | -20.2977% |
156472000 2362 |
83004 1 |
|
Friend.tech FRIEND Kopen / Verkopen |
1.68 0.0000253596 |
-7.65752% | -22.0089% |
156315000 2360 |
7575820 114 |
|
Pundi X PUNDIX Kopen / Verkopen |
0.603654 0.00000911217 |
+0.26202% | -4.09926% |
155485000 2347 |
3336730 50 |
|
Omni Network OMNI Kopen / Verkopen |
14.88 0.000224614 |
-1.77132% | -15.23% |
154494000 2332 |
37966000 573 |
|
Bluzelle BLZ Kopen / Verkopen |
0.360675 0.0000054444 |
-5.41977% | -3.85141% |
154430000 2331 |
7404380 112 |
|
Stratis STRAX Kopen / Verkopen |
0.080313 0.00000121233 |
+1.84429% | -2.75982% |
154353000 2330 |
1743320 26 |
|
Syscoin SYS Kopen / Verkopen |
0.198346 0.00000299404 |
-0.43944% | +0.387415% |
153566000 2318 |
2620120 40 |
|
Slerf SLERF Kopen / Verkopen |
0.304869 0.000004602 |
-2.91728% | -4.03841% |
152345000 2300 |
59043500 891 |
|
Celer Network CELR Kopen / Verkopen |
0.0269211 0.000000406375 |
+1.07333% | -4.23163% |
151850000 2292 |
4578010 69 |
|
Smooth Love Potion SLP Kopen / Verkopen |
0.00366473 0.0000000553192 |
-3.26006% | -9.52931% |
151744000 2291 |
7158040 108 |
|
MVL MVL Kopen / Verkopen |
0.00612877 0.0000000925139 |
-0.39424% | +0.0687685% |
151287000 2284 |
5782930 87 |
|
ARK ARK Kopen / Verkopen |
0.836268 0.0000126235 |
-0.45639% | -1.07102% |
151011000 2280 |
3602010 54 |
|
Venus XVS Kopen / Verkopen |
9.53 0.000143856 |
-1.22189% | -1.73517% |
150618000 2274 |
8361700 126 |
|
TerraClassicUSD USTC Kopen / Verkopen |
0.022049 0.00000033283 |
-1.16218% | -1.7815% |
150306000 2269 |
9523620 144 |
|
AirTor Protocol ATOR Kopen / Verkopen |
2.05 0.0000309448 |
+0.50155% | -2.28265% |
149748000 2260 |
887016 13 |
|
TokenFi TOKEN Kopen / Verkopen |
0.104722 0.00000158078 |
+0.26638% | +1.93673% |
149484000 2256 |
10388400 157 |
|
Big Time BIGTIME Kopen / Verkopen |
0.169367 0.0000025566 |
-0.70608% | -7.10549% |
149136000 2251 |
9338610 141 |
|
Metaplex MPLX Kopen / Verkopen |
0.284564 0.0000042955 |
-12.2935% | -12.6019% |
148162000 2237 |
1357440 20 |
|
Orbs ORBS Kopen / Verkopen |
0.0340499 0.000000513984 |
+0.16805% | -4.95823% |
147585000 2228 |
2483000 37 |
|
Dusk DUSK Kopen / Verkopen |
0.317762 0.00000479662 |
+1.44014% | -6.59492% |
146486000 2211 |
14228900 215 |
|
Propy PRO Kopen / Verkopen |
2.52 0.0000380395 |
+0.3412% | -4.31277% |
146120000 2206 |
6234240 94 |
|
Universal ETH UNIETH Kopen / Verkopen |
3207.55 0.048418 |
+0.05737% | -0.828055% |
145990000 2204 |
48112 1 |
|
Milady Meme Coin LADYS Kopen / Verkopen |
0.000000164383 0.00000000000248137 |
-6.3728% | +4.18915% |
145908000 2202 |
9042170 136 |
|
Alephium ALPH Kopen / Verkopen |
1.86 0.0000280767 |
+0.43027% | -11.4321% |
145757000 2200 |
2182700 33 |
|
Pax Dollar USDP Kopen / Verkopen |
1.002 0.0000151252 |
+0.03952% | +0.0454537% |
145651000 2199 |
4739000 72 |
|
Status SNT Kopen / Verkopen |
0.0366753 0.000000553615 |
+0.05256% | -6.61977% |
145067000 2190 |
2040140 31 |
|
Seedify.fund SFUND Kopen / Verkopen |
2.28 0.0000344167 |
-1.02209% | -10.8432% |
144913000 2187 |
5718050 86 |
|
Wen $WEN Kopen / Verkopen |
0.0001992 0.00000000300693 |
+3.76346% | +10.0661% |
144901000 2187 |
21131800 319 |
|
Zignaly ZIG Kopen / Verkopen |
0.099964 0.00000150896 |
+0.5435% | -4.14928% |
142673000 2154 |
4747420 72 |
|
Alchemy Pay ACH Kopen / Verkopen |
0.028703 0.000000433272 |
+2.34872% | +0.284016% |
141391000 2134 |
17253800 260 |
|
Dora Factory DORA Kopen / Verkopen |
0.141176 0.00000213105 |
+2.443% | +5.12554% |
141022000 2129 |
964460 15 |
|
Gomining Token GOMINING Kopen / Verkopen |
0.33303 0.0000050271 |
-5.36243% | -0.383349% |
140952000 2128 |
10667900 161 |
|
inSure DeFi SURE Kopen / Verkopen |
0.00535632 0.0000000808538 |
+0.49077% | +11.3399% |
140841000 2126 |
343430 5 |
|
Sleepless AI AI Kopen / Verkopen |
1.083 0.0000163479 |
-2.15895% | -6.26224% |
140665000 2123 |
23731900 358 |
|
ApeX APEX Kopen / Verkopen |
3.02 0.000045587 |
+6.10726% | +24.5137% |
139965000 2113 |
94282000 1423 |
|
Metars Genesis MRS Kopen / Verkopen |
1.66 0.0000250577 |
+0.04393% | +4.90822% |
139200000 2101 |
107138 2 |
|
Songbird SGB Kopen / Verkopen |
0.00928221 0.000000140115 |
+16.5883% | +2.81811% |
137976000 2083 |
976481 15 |
|
Open Campus EDU Kopen / Verkopen |
0.533063 0.0000080466 |
-0.51977% | -2.61577% |
137770000 2080 |
3986920 60 |
|
Covalent CQT Kopen / Verkopen |
0.214596 0.00000323933 |
+24.1504% | +10.5357% |
136275000 2057 |
2362650 36 |
|
SmarDex SDEX Kopen / Verkopen |
0.016256 0.000000245384 |
-0.43056% | +7.35239% |
136065000 2054 |
1933110 29 |
|
Civic CVC Kopen / Verkopen |
0.170701 0.00000257674 |
+0.91108% | -1.50522% |
135580000 2047 |
10166800 153 |
|
Syntropy NOIA Kopen / Verkopen |
0.169704 0.00000256169 |
-6.12048% | -17.8832% |
135360000 2043 |
1291070 19 |
|
STASIS EURO EURS Kopen / Verkopen |
1.088 0.0000164234 |
+0.00712% | +0.910001% |
135020000 2038 |
1623220 25 |
|
Hive HIVE Kopen / Verkopen |
0.313925 0.00000473871 |
-0.33927% | -1.41079% |
134614000 2032 |
1617490 24 |
|
BounceBit BB Kopen / Verkopen |
0.329192 0.00000496916 |
-18.8042% | 0% |
134144000 2025 |
168263000 2540 |
|
HashAI HASHAI Kopen / Verkopen |
0.00149497 0.0000000225666 |
-1.31188% | +0.844914% |
133581000 2016 |
451943 7 |
|
Toshi TOSHI Kopen / Verkopen |
0.00031896 0.00000000481471 |
-7.05558% | +3.77906% |
133045000 2008 |
1248610 19 |
|
Boba Network BOBA Kopen / Verkopen |
0.349481 0.00000527542 |
+0.33501% | -4.19028% |
132737000 2004 |
5330090 80 |
|
TrueFi TRU Kopen / Verkopen |
0.116868 0.00000176413 |
+0.17344% | -4.04461% |
131495000 1985 |
7375630 111 |
|
Moonriver MOVR Kopen / Verkopen |
14.63 0.00022084 |
-2.99192% | -4.11995% |
130887000 1976 |
5995890 91 |
|
Hooked Protocol HOOK Kopen / Verkopen |
0.855827 0.0000129187 |
+0.42058% | -4.1557% |
130790000 1974 |
5158150 78 |
|
Phoenix PHB Kopen / Verkopen |
2.64 0.0000398509 |
-1.15003% | +9.3873% |
130698000 1973 |
19811400 299 |
|
crvUSD CRVUSD Kopen / Verkopen |
1.001 0.0000151101 |
+0.0725% | +0.0267605% |
130333000 1967 |
12472700 188 |
|
NodeAI GPU Kopen / Verkopen |
1.34 0.0000202273 |
-5.45738% | -3.7462% |
129906000 1961 |
1089700 16 |
|
Portal PORTAL Kopen / Verkopen |
0.774647 0.0000116933 |
-3.82118% | -6.34898% |
129324000 1952 |
22844200 345 |
|
Horizen ZEN Kopen / Verkopen |
8.63 0.00013027 |
+0.99685% | -5.58837% |
129164000 1950 |
6569080 99 |
|
Phala PHA Kopen / Verkopen |
0.178955 0.00000270133 |
-0.38571% | -9.55601% |
129082000 1948 |
8130470 123 |
|
Sun Token SUN Kopen / Verkopen |
0.0130547 0.000000197061 |
-0.57088% | -7.71293% |
128121000 1934 |
17841900 269 |
|
Unizen ZCX Kopen / Verkopen |
0.183471 0.0000027695 |
-3.34753% | -0.794487% |
127172000 1920 |
1701360 26 |
|
Steem STEEM Kopen / Verkopen |
0.274769 0.00000414764 |
+0.26441% | -3.30918% |
126757000 1913 |
1408480 21 |
|
Metal DAO MTL Kopen / Verkopen |
1.97 0.0000297372 |
+6.31598% | +6.75296% |
126751000 1913 |
13845200 209 |
|
Telos TLOS Kopen / Verkopen |
0.302823 0.00000457112 |
+0.50925% | +2.9719% |
126624000 1911 |
9295330 140 |
|
Dent DENT Kopen / Verkopen |
0.00132831 0.0000000200509 |
+1.77883% | -1.71562% |
126514000 1910 |
4108770 62 |
|
Constellation DAG Kopen / Verkopen |
0.0416566 0.000000628807 |
+1.64709% | +6.20366% |
125665000 1897 |
1834970 28 |
|
Paycoin PCI Kopen / Verkopen |
0.124703 0.00000188239 |
-4.31768% | +6.11372% |
125659000 1897 |
972331 15 |
|
Renzo REZ Kopen / Verkopen |
0.107874 0.00000162836 |
-6.89994% | -27.2263% |
123767000 1868 |
65071200 982 |
|
LeverFi LEVER Kopen / Verkopen |
0.00385357 0.0000000581697 |
-1.50712% | -1.26622% |
123402000 1863 |
7328410 111 |
|
Pundi X [OLD] NPXS Kopen / Verkopen |
0.00052069 0.00000000785983 |
+7.0898% | -4.82088% |
122998000 1857 |
1955.97 ? |
|
Humans.ai HEART Kopen / Verkopen |
0.0218892 0.000000330419 |
-4.48779% | -3.58325% |
122495000 1849 |
134110 2 |
|
Zentry ZENT Kopen / Verkopen |
0.0379982 0.000000573583 |
-4.3776% | +14.5086% |
122042000 1842 |
27830300 420 |
|
Ondo US Dollar Yield USDY Kopen / Verkopen |
1.037 0.0000156535 |
-0.21617% | -0.614042% |
121876000 1840 |
544118 8 |
|
PONKE PONKE Kopen / Verkopen |
0.239218 0.000003611 |
+0.9311% | +60.0629% |
121145000 1829 |
18144200 274 |
|
Nym NYM Kopen / Verkopen |
0.157896 0.00000238344 |
+0.07607% | +0.215408% |
121117000 1828 |
1496090 23 |
|
Guild of Guardians GOG Kopen / Verkopen |
0.205174 0.00000309711 |
+3.27447% | -19.2115% |
120447000 1818 |
2311790 35 |
|
Virtual Protocol VIRTUAL Kopen / Verkopen |
0.120515 0.00000181918 |
-2.18686% | -10.9176% |
120438000 1818 |
2869030 43 |
|
Loom Network (NEW) LOOM Kopen / Verkopen |
0.098152 0.00000148161 |
+18.3699% | +19.1289% |
120144000 1814 |
32974500 498 |
|
Hashflow HFT Kopen / Verkopen |
0.299764 0.00000452494 |
+0.30186% | -6.29295% |
120106000 1813 |
5875960 89 |
|
Spell SPELL Kopen / Verkopen |
0.00083305 0.0000000125749 |
+0.00737% | -3.37956% |
118632000 1791 |
4709570 71 |
|
DODO DODO Kopen / Verkopen |
0.180873 0.00000273028 |
-0.55342% | -5.13772% |
118357000 1787 |
5187350 78 |
|
CoinEx CET Kopen / Verkopen |
0.0406181 0.000000613132 |
+6.84048% | +7.5188% |
117156000 1768 |
145757 2 |
|
The Doge NFT DOG Kopen / Verkopen |
0.0078576 0.000000118611 |
-2.32982% | -15.7651% |
117140000 1768 |
696066 11 |
|
Hivemapper HONEY Kopen / Verkopen |
0.078119 0.00000117921 |
-4.36% | -10.1912% |
117100000 1768 |
1384080 21 |