USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
3.42 0.0000512076 |
+3.62347% | +4.09835% |
173263000 2594 |
1303160 20 |
 |
|
1.95 0.0000291973 |
+1.51167% | +1.82381% |
173180000 2593 |
534102 8 |
 |
|
0.505407 0.00000756745 |
+6.36872% | +4.91912% |
172517000 2583 |
7996130 120 |
 |
|
0.00915242 0.000000137039 |
+2.49264% | +4.32571% |
170875000 2559 |
6999140 105 |
 |
|
0.341121 0.0000051076 |
+43.4194% | +100.403% |
170596000 2554 |
37215900 557 |
 |
|
15.57 0.000233129 |
-3.73575% | +3.27957% |
170567000 2554 |
4853.27 ? |
 |
|
0.00061623 0.0000000092268 |
+1.84871% | -10.5208% |
167341000 2506 |
403805 6 |
 |
|
0.318569 0.00000476993 |
+1.54845% | +5.96261% |
167057000 2501 |
12978700 194 |
 |
|
0.207096 0.00000310084 |
+1.6042% | +9.70689% |
165568000 2479 |
510144 8 |
 |
|
0.0203295 0.000000304393 |
+3.08908% | -2.99807% |
164427000 2462 |
2698030 40 |
 |
|
0.201589 0.00000301839 |
+2.48983% | +3.23392% |
163627000 2450 |
4973800 74 |
 |
|
0.163318 0.00000244536 |
+5.58166% | +3.54903% |
163202000 2444 |
1780780 27 |
 |
|
1.22 0.000018267 |
+2.94263% | +8.54586% |
163037000 2441 |
2448610 37 |
 |
|
1.81 0.0000271011 |
+5.00509% | -12.1737% |
163004000 2441 |
67702 1 |
 |
|
1.74 0.000026053 |
+8.92352% | -11.7017% |
162715000 2436 |
7561230 113 |
 |
|
0.112746 0.00000168814 |
+17.7555% | +17.5359% |
161826000 2423 |
32752500 490 |
 |
|
0.964092 0.0000144353 |
-0.04624% | -0.196272% |
161371000 2416 |
95498 1 |
|
|
0.963124 0.0000144208 |
-0.55006% | -0.214758% |
161144000 2413 |
575361 9 |
|
|
2.02 0.0000302454 |
+12.7541% | +1.33645% |
160815000 2408 |
1602890 24 |
 |
|
0.345409 0.0000051718 |
+12.6828% | +7.85181% |
159034000 2381 |
21086600 316 |
 |
|
0.609565 0.000009127 |
+2.93181% | +2.36987% |
157502000 2358 |
5234100 78 |
 |
|
20.28 0.000303652 |
+4.15415% | +44.2704% |
157494000 2358 |
3224220 48 |
 |
|
0.150664 0.00000225589 |
+0.0944% | +3.5061% |
157197000 2354 |
196908 3 |
 |
|
0.00592708 0.000000088746 |
-4.91789% | +28.0918% |
157052000 2352 |
1254470 19 |
 |
|
2.14 0.0000320422 |
+6.12881% | +9.77973% |
156837000 2348 |
724156 11 |
 |
|
0.0211372 0.000000316487 |
+0.67382% | -15.8096% |
156226000 2339 |
25897100 388 |
 |
|
0.624498 0.00000935059 |
+1.31696% | +9.36934% |
156042000 2336 |
6208380 93 |
 |
|
15.02 0.000224894 |
+4.86454% | -11.3921% |
155889000 2334 |
39778800 596 |
 |
|
0.00376616 0.0000000563906 |
+5.71096% | -0.37091% |
155799000 2333 |
9702290 145 |
|
|
0.0062688 0.0000000938626 |
+4.11959% | +4.95277% |
155417000 2327 |
9735980 146 |
 |
|
0.0274357 0.000000410795 |
+4.08698% | +0.447921% |
155005000 2321 |
4640790 69 |
|
|
0.359323 0.00000538013 |
+1.40469% | -3.00626% |
154193000 2309 |
4807040 72 |
 |
|
0.308615 0.00000462088 |
+4.422% | +4.58053% |
154178000 2309 |
33247300 498 |
 |
|
0.080291 0.00000120219 |
+2.05998% | +1.86081% |
154173000 2308 |
2218580 33 |
 |
|
0.022401 0.000000335409 |
+3.52642% | +2.57585% |
152701000 2286 |
8606750 129 |
 |
|
3284.03 0.0491717 |
+5.13209% | +6.02073% |
152286000 2280 |
243463 4 |
 |
|
0.29057 0.0000043507 |
+0.60423% | -20.0234% |
151270000 2265 |
1383200 21 |
 |
|
0.188852 0.00000282768 |
+12.7079% | +4.76577% |
151176000 2264 |
1516440 23 |
 |
|
0.0348724 0.000000522144 |
+3.85475% | +2.89496% |
151093000 2262 |
2167990 32 |
 |
|
0.170139 0.00000254749 |
+5.10361% | +0.706393% |
150743000 2257 |
12565700 188 |
|
|
2.37 0.0000354859 |
+4.50444% | -4.53055% |
150405000 2252 |
5206400 78 |
 |
|
2.59 0.00003878 |
+2.68201% | +3.8073% |
149934000 2245 |
5404640 81 |
 |
|
0.828573 0.0000124062 |
+0.7234% | -11.3049% |
149847000 2244 |
3190430 48 |
 |
|
9.45 0.000141495 |
+1.09155% | +0.488098% |
149261000 2235 |
5623440 84 |
|
|
0.191026 0.00000286023 |
-1.64004% | +0.750591% |
148884000 2229 |
3349770 50 |
|
|
0.130401 0.00000195249 |
+17.0798% | +13.7619% |
148376000 2222 |
24359700 365 |
 |
|
0.0371499 0.000000556245 |
+3.09958% | -0.505804% |
147144000 2203 |
1999400 30 |
|
|
0.0295274 0.000000442113 |
+5.23348% | +10.7138% |
145913000 2185 |
13030500 195 |
 |
|
1.001 0.0000149879 |
-0.07148% | +0.0471863% |
145820000 2183 |
4487720 67 |
|
|
0.00019909 0.00000000298097 |
+7.19221% | +20.8976% |
144856000 2169 |
22279800 334 |
 |
|
0.00159873 0.0000000239377 |
+9.77546% | +10.0559% |
142020000 2126 |
591103 9 |
 |
|
0.140792 0.00000210808 |
+0.22852% | +6.73535% |
140763000 2108 |
811033 12 |
 |
|
1.67 0.0000250049 |
+1.48167% | +9.68657% |
140652000 2106 |
106099 2 |
 |
|
0.540432 0.00000809187 |
+4.76633% | +4.60921% |
140524000 2104 |
3707920 56 |
 |
|
0.00000015769 0.00000000000236109 |
-0.37521% | +3.25597% |
139855000 2094 |
6809890 102 |
 |
|
1.071 0.0000160361 |
+3.06562% | -4.1571% |
139202000 2084 |
23439800 351 |
 |
|
2.8 0.0000419243 |
+4.98696% | +19.4754% |
138492000 2074 |
15720600 235 |
 |
|
0.326668 0.00000489119 |
-2.07427% | -3.90785% |
138212000 2069 |
4830140 72 |
 |
|
0.171126 0.00000256227 |
+2.65185% | +6.27425% |
137119000 2053 |
7300230 109 |
 |
|
0.330764 0.00000495252 |
+3.73393% | 0% |
135701000 2032 |
104031000 1558 |
|
|
1.087 0.0000162756 |
+0.01326% | +1.07815% |
134982000 2021 |
1007300 15 |
 |
|
0.212067 0.00000317527 |
+2.46622% | +10.5295% |
134900000 2020 |
1522260 23 |
 |
|
0.313567 0.00000469503 |
+1.65726% | -4.76642% |
134682000 2017 |
1014080 15 |
 |
|
0.00032011 0.000000004793 |
-2.92816% | +9.02205% |
134668000 2016 |
1505380 23 |
 |
|
0.0160751 0.000000240692 |
-0.55681% | +8.78687% |
134615000 2016 |
1800930 27 |
 |
|
2.89 0.0000432719 |
+0.0415% | +21.959% |
134325000 2011 |
103421000 1549 |
 |
|
0.09443 0.0000014139 |
-3.90145% | -4.93752% |
134152000 2009 |
4556130 68 |
 |
|
0.800797 0.0000119903 |
+6.33152% | +5.28299% |
133834000 2004 |
23553800 353 |
 |
|
0.350458 0.0000052474 |
+1.75592% | -1.26499% |
133648000 2001 |
6481910 97 |
 |
|
0.0238163 0.0000003566 |
+9.85624% | +8.52528% |
132812000 1989 |
218870 3 |
 |
|
1.36 0.0000203632 |
+3.68307% | +6.42691% |
132294000 1981 |
908598 14 |
 |
|
0.043771 0.000000655382 |
+5.16156% | +18.6378% |
131997000 1976 |
1852720 28 |
 |
|
0.182797 0.00000273701 |
+4.16816% | -1.40358% |
131983000 1976 |
7303910 109 |
 |
|
14.61 0.000218755 |
+2.75496% | -8.27525% |
130903000 1960 |
4721730 71 |
 |
|
0.128768 0.00000192804 |
+2.83485% | +4.27182% |
129771000 1943 |
1012000 15 |
 |
|
0.0131861 0.000000197435 |
+1.67616% | -1.9675% |
129532000 1939 |
18900900 283 |
 |
|
0.844839 0.0000126498 |
+2.63553% | -1.20992% |
129276000 1936 |
4474140 67 |
 |
|
0.219919 0.00000329284 |
+8.79056% | -6.72416% |
128957000 1931 |
2948330 44 |
 |
|
0.998912 0.0000149567 |
-0.099% | -0.078804% |
128913000 1930 |
22025300 330 |
|
|
8.59 0.000128618 |
+2.56954% | -0.265069% |
128871000 1930 |
4479110 67 |
|
|
0.184807 0.00000276711 |
+2.02427% | -4.26631% |
128030000 1917 |
1775320 27 |
 |
|
0.00863235 0.000000129252 |
-7.22998% | -6.07218% |
127796000 1913 |
899652 13 |
 |
|
0.00133566 0.0000000199988 |
+3.21172% | +3.11864% |
127699000 1912 |
3115650 47 |
 |
|
0.275769 0.00000412908 |
+1.78752% | +1.19979% |
127438000 1908 |
1047200 16 |
 |
|
0.304343 0.00000455692 |
+0.48923% | +3.15584% |
127377000 1907 |
10796300 162 |
 |
|
1.96 0.000029347 |
+0.86853% | +10.5169% |
126912000 1900 |
8077620 121 |
 |
|
0.10858 0.00000162577 |
+3.94089% | -23.2687% |
124893000 1870 |
47108800 705 |
 |
|
0.155204 0.00000232387 |
+9.04383% | +28.0358% |
122711000 1837 |
678267 10 |
 |
|
1.036 0.000015512 |
-0.14533% | +0.159718% |
122475000 1834 |
62702 1 |
|
|
2.43 0.0000363843 |
+8.34139% | +6.37665% |
122316000 1831 |
1676630 25 |
 |
|
0.159289 0.00000238503 |
+1.11962% | +1.48983% |
122192000 1830 |
1559620 23 |
 |
|
0.303499 0.00000454428 |
+4.36476% | +0.24351% |
122088000 1828 |
9678380 145 |
|
|
0.00811321 0.000000121479 |
+6.2253% | -5.84711% |
121084000 1813 |
456488 7 |
 |
|
0.0127944 0.00000019157 |
+10.439% | +21.2495% |
120607000 1806 |
1323710 20 |
 |
|
0.00376009 0.0000000562997 |
-0.31156% | -2.85943% |
120469000 1804 |
5674720 85 |
 |
|
0.719769 0.0000107771 |
+9.26822% | +16.9076% |
120397000 1803 |
639040 10 |
 |
|
0.120356 0.00000180209 |
+2.78786% | -5.66711% |
120359000 1802 |
3063200 46 |
 |
|
0.0008437 0.0000000126327 |
+4.16009% | +3.9891% |
120298000 1801 |
4674560 70 |
 |
|
0.183444 0.0000027467 |
+4.06687% | -0.657094% |
120281000 1801 |
5673310 85 |
|
|
0.0416996 0.000000624368 |
+2.457% | +10.0203% |
120128000 1799 |
95039 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng