Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Energy Web EWT Kupi / prodaj

3.42

0.0000510898

 +2.82476% +4.25187%

173552000

2593

1307140

20

 Grafikon cijena Energy Web (EWT)

Bitkub Coin KUB Kupi / prodaj

1.95

0.0000291301

 +1.77535% +1.83221%

173241000

2588

557704

8

 Grafikon cijena Bitkub Coin (KUB)

JOE JOE Kupi / prodaj

0.505679

0.0000075541

 +6.61114% +5.14399%

172715000

2580

7873600

118

 Grafikon cijena JOE (JOE)

IOST IOST Kupi / prodaj

0.00917284

0.000000137029

 +2.37891% +4.42469%

171571000

2563

6794960

102

 Grafikon cijena IOST (IOST)

MimbleWimbleCoin MWC Kupi / prodaj

15.53

0.000231995

 -2.3806% +2.49163%

170129000

2541

7010.64

?

 Grafikon cijena MimbleWimbleCoin (MWC)

ECOMI OMI Kupi / prodaj

0.00061882

0.00000000924426

 +0.54005% -12.5645%

168639000

2519

399026

6

 Grafikon cijena ECOMI (OMI)

Powerledger POWR Kupi / prodaj

0.319216

0.00000476862

 +2.03619% +6.87332%

167761000

2506

13561100

203

 Grafikon cijena Powerledger (POWR)

H2O Dao H2O Kupi / prodaj

0.207593

0.00000310113

 +2.22718% +10.1674%

166020000

2480

494131

7

 Grafikon cijena H2O Dao (H2O)

Stride STRD Kupi / prodaj

1.82

0.0000271881

 +4.32154% -11.7692%

164260000

2454

73807

1

 Grafikon cijena Stride (STRD)

RSK Infrastructure Framework RIF Kupi / prodaj

0.164196

0.00000245285

 +5.98603% +3.74207%

164214000

2453

1767970

26

 Grafikon cijena RSK Infrastructure Framework (RIF)

Marlin POND Kupi / prodaj

0.0202951

0.000000303179

 +2.67116% -3.47576%

164172000

2452

2713880

41

 Grafikon cijena Marlin (POND)

Cartesi CTSI Kupi / prodaj

0.201821

0.00000301491

 +1.93403% +3.17193%

163781000

2447

5236470

78

 Grafikon cijena Cartesi (CTSI)

Nano XNO Kupi / prodaj

1.23

0.0000183744

 +3.41175% +8.64089%

163553000

2443

2513990

38

 Grafikon cijena Nano (XNO)

TokenFi TOKEN Kupi / prodaj

0.112922

0.00000168689

 +16.9764% +17.5597%

162284000

2424

31019500

463

 Grafikon cijena TokenFi (TOKEN)

Friend.tech FRIEND Kupi / prodaj

1.74

0.000025993

 +11.534% -11.8387%

161986000

2420

7561880

113

 Grafikon cijena Friend.tech (FRIEND)

Tenset 10SET Kupi / prodaj

0.967564

0.000014454

 -0.1098% +0.329484%

161880000

2418

578507

9

Alchemix USD ALUSD Kupi / prodaj

0.963911

0.0000143994

 +0.01101% -0.142916%

161357000

2410

56516

1

Alephium ALPH Kupi / prodaj

2.03

0.0000303252

 +18.8584% +1.44775%

160495000

2398

1401480

21

 Grafikon cijena Alephium (ALPH)

PONKE PONKE Kupi / prodaj

0.328371

0.00000490538

 +45.0288% +98.7508%

160246000

2394

30700500

459

 Grafikon cijena PONKE (PONKE)

Dusk DUSK Kupi / prodaj

0.345971

0.0000051683

 +12.6607% +8.11138%

159608000

2384

20402900

305

 Grafikon cijena Dusk (DUSK)

PUPS (Ordinals) PUPS Kupi / prodaj

20.39

0.000304597

 +1.78233% +38.7665%

158687000

2371

3513220

52

 Grafikon cijena PUPS (Ordinals) (PUPS)

Omni Network OMNI Kupi / prodaj

15.19

0.000226916

 +6.41274% -10.7387%

158258000

2364

41829000

625

 Grafikon cijena Omni Network (OMNI)

Velo VELO Kupi / prodaj

0.021414

0.000000319894

 +1.52899% -15.5617%

158256000

2364

26502700

396

 Grafikon cijena Velo (VELO)

AirTor Protocol ATOR Kupi / prodaj

2.14

0.0000319685

 +5.58147% +9.64333%

158046000

2361

728745

11

 Grafikon cijena AirTor Protocol (ATOR)

Pundi X PUNDIX Kupi / prodaj

0.611647

0.00000913711

 +3.23807% +2.46618%

158041000

2361

4782880

71

 Grafikon cijena Pundi X (PUNDIX)

BORA BORA Kupi / prodaj

0.150856

0.00000225357

 +0.25614% +3.626%

157997000

2360

198275

3

 Grafikon cijena BORA (BORA)

Bone ShibaSwap BONE Kupi / prodaj

0.627644

0.00000937608

 +1.23969% +10.2743%

156847000

2343

4618380

69

 Grafikon cijena Bone ShibaSwap (BONE)

Slerf SLERF Kupi / prodaj

0.311291

0.00000465023

 +6.31037% +8.06939%

156325000

2335

33010000

493

 Grafikon cijena Slerf (SLERF)

Smooth Love Potion SLP Kupi / prodaj

0.00376778

0.0000000562851

 +5.63473% -0.582346%

156069000

2331

7467110

112

inSure DeFi SURE Kupi / prodaj

0.00588346

0.0000000878902

 +0.32476% +50.3047%

155810000

2328

731104

11

 Grafikon cijena inSure DeFi (SURE)

MVL MVL Kupi / prodaj

0.00628346

0.0000000938656

 +4.33936% +4.67024%

154936000

2315

9853500

147

 Grafikon cijena MVL (MVL)

Bluzelle BLZ Kupi / prodaj

0.360777

0.00000538948

 +1.76967% -3.28501%

154919000

2314

4811430

72

 Grafikon cijena Bluzelle (BLZ)

Celer Network CELR Kupi / prodaj

0.0274056

0.0000004094

 +4.01048% +0.33309%

154770000

2312

4648440

69

Stratis STRAX Kupi / prodaj

0.080557

0.0000012034

 +2.91066% +2.07054%

154696000

2311

2240000

33

 Grafikon cijena Stratis (STRAX)

TerraClassicUSD USTC Kupi / prodaj

0.022562

0.000000337043

 +4.3889% +1.99385%

153821000

2298

8496380

127

 Grafikon cijena TerraClassicUSD (USTC)

Metaplex MPLX Kupi / prodaj

0.293577

0.00000438561

 +0.22519% -18.4637%

153139000

2288

1438500

21

 Grafikon cijena Metaplex (MPLX)

Universal ETH UNIETH Kupi / prodaj

3296.16

0.0492398

 +5.35124% +6.66276%

152888000

2284

244361

4

 Grafikon cijena Universal ETH (UNIETH)

Orbs ORBS Kupi / prodaj

0.0350643

0.00000052381

 +4.26595% +3.84601%

151978000

2270

2177810

33

 Grafikon cijena Orbs (ORBS)

Big Time BIGTIME Kupi / prodaj

0.170892

0.00000255288

 +4.85319% +1.06796%

151739000

2267

11972000

179

 Grafikon cijena Big Time (BIGTIME)

Synternet NOIA Kupi / prodaj

0.188881

0.0000028216

 +12.2717% +6.26434%

150805000

2253

1458050

22

 Grafikon cijena Synternet (NOIA)

ARK ARK Kupi / prodaj

0.832355

0.0000124342

 +1.13609% -7.95981%

150585000

2250

3246240

48

 Grafikon cijena ARK (ARK)

Seedify.fund SFUND Kupi / prodaj

2.36

0.0000352549

 +4.77733% -3.80979%

150205000

2244

5424500

81

 Grafikon cijena Seedify.fund (SFUND)

Venus XVS Kupi / prodaj

9.48

0.000141617

 +1.40483% +0.909591%

149669000

2236

5567110

83

Propy PRO Kupi / prodaj

2.58

0.0000385414

 +2.34403% +3.4248%

149504000

2233

5416250

81

 Grafikon cijena Propy (PRO)

Syscoin SYS Kupi / prodaj

0.191564

0.00000286168

 -1.35928% +0.609531%

149321000

2231

3397630

51

TrueFi TRU Kupi / prodaj

0.129851

0.00000193978

 +16.3709% +11.9037%

147733000

2207

23208300

347

 Grafikon cijena TrueFi (TRU)

Status SNT Kupi / prodaj

0.0372257

0.000000556097

 +2.92371% -0.198713%

147407000

2202

2253450

34

HashAI HASHAI Kupi / prodaj

0.00162703

0.0000000243054

 +11.4239% +10.9399%

146787000

2193

548820

8

 Grafikon cijena HashAI (HASHAI)

Wen $WEN Kupi / prodaj

0.0002017

0.0000000030131

 +10.5832% +22.5901%

146493000

2188

21668200

324

 Grafikon cijena Wen ($WEN)

Pax Dollar USDP Kupi / prodaj

1.001

0.0000149535

 +0.10811% +0.080804%

145911000

2180

5004770

75

Alchemy Pay ACH Kupi / prodaj

0.029002

0.000000433247

 +2.6877% +8.11281%

143322000

2141

10915400

163

 Grafikon cijena Alchemy Pay (ACH)

Sleepless AI AI Kupi / prodaj

1.09

0.000016283

 +4.0169% -3.53289%

142008000

2121

22973600

343

 Grafikon cijena Sleepless AI (AI)

Milady Meme Coin LADYS Kupi / prodaj

0.000000159216

0.00000000000237845

 -0.5242% +5.40906%

141397000

2112

7266590

109

 Grafikon cijena Milady Meme Coin (LADYS)

Metars Genesis MRS Kupi / prodaj

1.67

0.0000249473

 +2.15992% +10.2248%

140886000

2105

105967

2

 Grafikon cijena Metars Genesis (MRS)

Open Campus EDU Kupi / prodaj

0.538078

0.00000803809

 +3.70524% +4.3749%

140026000

2092

3601580

54

 Grafikon cijena Open Campus (EDU)

Phoenix PHB Kupi / prodaj

2.81

0.0000419773

 +5.89242% +20.7814%

139338000

2081

16766100

250

 Grafikon cijena Phoenix (PHB)

Dora Factory DORA Kupi / prodaj

0.139042

0.00000207708

 +2.37279% +4.05659%

139160000

2079

851072

13

 Grafikon cijena Dora Factory (DORA)

Covalent CQT Kupi / prodaj

0.218259

0.00000326047

 +7.55192% +13.047%

138629000

2071

1917280

29

 Grafikon cijena Covalent (CQT)

Gomining Token GOMINING Kupi / prodaj

0.326985

0.00000488467

 -1.76076% -3.55008%

138574000

2070

5287890

79

 Grafikon cijena Gomining Token (GOMINING)

Civic CVC Kupi / prodaj

0.171354

0.00000255978

 +3.36952% +6.6983%

137447000

2053

7156240

107

 Grafikon cijena Civic (CVC)

BounceBit BB Kupi / prodaj

0.333404

0.00000498056

 +3.87803% 0%

136641000

2041

104535000

1562

NodeAI GPU Kupi / prodaj

1.4

0.0000209139

 +9.32555% +9.73848%

136564000

2040

868160

13

 Grafikon cijena NodeAI (GPU)

Toshi TOSHI Kupi / prodaj

0.00032356

0.00000000483351

 -4.03398% +7.9757%

136224000

2035

1541840

23

 Grafikon cijena Toshi (TOSHI)

Humans.ai HEART Kupi / prodaj

0.0243998

0.000000364497

 +12.1838% +10.7895%

136078000

2033

250016

4

 Grafikon cijena Humans.ai (HEART)

Hive HIVE Kupi / prodaj

0.31451

0.00000469832

 +1.73757% -6.14277%

135120000

2018

1013720

15

 Grafikon cijena Hive (HIVE)

Zignaly ZIG Kupi / prodaj

0.094688

0.0000014145

 -3.0768% -4.93143%

135120000

2018

4231990

63

 Grafikon cijena Zignaly (ZIG)

Boba Network BOBA Kupi / prodaj

0.354719

0.00000529898

 +2.70642% -0.0969165%

135075000

2018

6343790

95

STASIS EURO EURS Kupi / prodaj

1.087

0.0000162382

 +0.01858% +1.01789%

134881000

2015

1020690

15

 Grafikon cijena STASIS EURO (EURS)

SmarDex SDEX Kupi / prodaj

0.0161043

0.000000240574

 -0.34212% +9.18394%

134874000

2015

1975540

30

 Grafikon cijena SmarDex (SDEX)

Portal PORTAL Kupi / prodaj

0.803581

0.0000120043

 +6.14559% +4.86189%

134504000

2009

23578300

352

 Grafikon cijena Portal (PORTAL)

ApeX APEX Kupi / prodaj

2.89

0.0000431723

 +1.91381% +20.9275%

134057000

2003

101727000

1520

 Grafikon cijena ApeX (APEX)

Constellation DAG Kupi / prodaj

0.0440356

0.000000657827

 +8.01303% +19.6174%

132920000

1986

1940780

29

 Grafikon cijena Constellation (DAG)

Guild of Guardians GOG Kupi / prodaj

0.226194

0.00000337901

 +11.0174% -4.61125%

132637000

1981

2942530

44

 Grafikon cijena Guild of Guardians (GOG)

Phala PHA Kupi / prodaj

0.183238

0.00000273731

 +3.83005% -1.79859%

132281000

1976

7549700

113

 Grafikon cijena Phala (PHA)

Moonriver MOVR Kupi / prodaj

14.66

0.000218999

 +2.27341% -6.44343%

131362000

1962

4910550

73

 Grafikon cijena Moonriver (MOVR)

Hooked Protocol HOOK Kupi / prodaj

0.846077

0.0000126391

 +2.34807% -1.0872%

129972000

1942

4495530

67

 Grafikon cijena Hooked Protocol (HOOK)

Paycoin PCI Kupi / prodaj

0.128711

0.00000192275

 +3.29465% +4.94246%

129732000

1938

1016610

15

 Grafikon cijena Paycoin (PCI)

Horizen ZEN Kupi / prodaj

8.63

0.000128919

 +3.23255% +0.413576%

129544000

1935

4582870

68

Sun Token SUN Kupi / prodaj

0.013175

0.000000196816

 +1.1081% -1.9224%

129424000

1933

19246900

288

 Grafikon cijena Sun Token (SUN)

crvUSD CRVUSD Kupi / prodaj

0.999432

0.00001493

 +0.03344% +0.0100862%

128882000

1925

19129700

286

Steem STEEM Kupi / prodaj

0.277019

0.00000413826

 +2.52601% +1.84119%

128013000

1912

1036860

15

 Grafikon cijena Steem (STEEM)

Dent DENT Kupi / prodaj

0.00133757

0.0000000199813

 +3.03282% +3.69354%

127953000

1911

3260620

49

 Grafikon cijena Dent (DENT)

Metal DAO MTL Kupi / prodaj

1.97

0.0000294289

 +2.69929% +7.85015%

127284000

1901

8686800

130

 Grafikon cijena Metal DAO (MTL)

Telos TLOS Kupi / prodaj

0.303984

0.00000454107

 +0.55776% +5.37662%

127232000

1901

11171300

167

 Grafikon cijena Telos (TLOS)

Renzo REZ Kupi / prodaj

0.109975

0.00000164286

 +5.44782% -22.2656%

126821000

1895

48004300

717

 Grafikon cijena Renzo (REZ)

Songbird SGB Kupi / prodaj

0.00851887

0.000000127259

 -8.66707% -8.07262%

126104000

1884

941613

14

 Grafikon cijena Songbird (SGB)

Unizen ZCX Kupi / prodaj

0.179574

0.00000268257

 -1.17654% -6.16345%

124358000

1858

1731580

26

 Grafikon cijena Unizen (ZCX)

Hashflow HFT Kupi / prodaj

0.304331

0.00000454626

 +4.89335% -0.01245%

122505000

1830

9250070

138

Ondo US Dollar Yield USDY Kupi / prodaj

1.036

0.0000154763

 -0.26002% +0.582319%

122341000

1828

77051

1

Nym NYM Kupi / prodaj

0.159208

0.00000237833

 +1.12783% +1.23324%

121994000

1822

1553760

23

 Grafikon cijena Nym (NYM)

LeverFi LEVER Kupi / prodaj

0.00380191

0.0000000567949

 +0.03637% -0.976513%

121821000

1820

5782990

86

Orca ORCA Kupi / prodaj

2.41

0.0000360019

 +7.73171% +7.27334%

121766000

1819

1711970

26

 Grafikon cijena Orca (ORCA)

AllianceBlock Nexera NXRA Kupi / prodaj

0.153729

0.00000229649

 +7.32303% +25.9261%

121424000

1814

682201

10

 Grafikon cijena AllianceBlock Nexera (NXRA)

The Doge NFT DOG Kupi / prodaj

0.00811015

0.000000121154

 +5.31516% -5.96455%

121098000

1809

450806

7

 Grafikon cijena The Doge NFT (DOG)

DODO DODO Kupi / prodaj

0.184598

0.00000275762

 +4.67% +0.355363%

121035000

1808

5678740

85

Dione DIONE Kupi / prodaj

0.0128955

0.000000192641

 +11.3814% +20.6318%

120915000

1806

1348460

20

 Grafikon cijena Dione (DIONE)

Virtual Protocol VIRTUAL Kupi / prodaj

0.120937

0.00000180662

 +3.17997% -6.78707%

120832000

1805

2928720

44

 Grafikon cijena Virtual Protocol (VIRTUAL)

Crown by Third Time Games CROWN Kupi / prodaj

0.720745

0.0000107669

 +8.67095% +12.3544%

120625000

1802

679855

10

 Grafikon cijena Crown by Third Time Games (CROWN)

Spell SPELL Kupi / prodaj

0.00084413

0.0000000126101

 +3.38074% +4.20196%

120568000

1801

4868620

73

 Grafikon cijena Spell (SPELL)

CoinEx CET Kupi / prodaj

0.0418463

0.000000625122

 +2.78521% +10.2163%

120527000

1800

101240

2

 Grafikon cijena CoinEx (CET)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada