USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
2.32 0.0000364299 |
-0.91701% | -0.375508% |
180839000 2840 |
1407800 22 |
|
|
0.176459 0.00000277085 |
-5.8537% | -8.76477% |
176208000 2767 |
3566340 56 |
 |
|
0.514614 0.00000808074 |
+1.07842% | -3.96159% |
175393000 2754 |
8863210 139 |
 |
|
1.97 0.000030934 |
-2.27634% | -2.03799% |
174983000 2748 |
719502 11 |
 |
|
3.01 0.0000472646 |
-1.79904% | +7.18861% |
174079000 2733 |
6830870 107 |
 |
|
0.0194151 0.000000304866 |
-1.23323% | +1.96435% |
173725000 2728 |
5589320 88 |
 |
|
0.00927906 0.000000145705 |
-0.74923% | -4.51911% |
173573000 2726 |
5829070 92 |
 |
|
0.345363 0.00000542307 |
-5.42669% | -11.5895% |
172595000 2710 |
48515000 762 |
 |
|
0.00936626 0.000000147074 |
+2.13519% | -3.58141% |
170191000 2672 |
4139600 65 |
 |
|
0.209152 0.00000328422 |
+5.14159% | -0.366103% |
169411000 2660 |
7750690 122 |
|
|
2.65 0.0000416117 |
+2.17647% | -4.86129% |
168568000 2647 |
4664960 73 |
 |
|
0.889987 0.000013975 |
-1.0748% | -12.0826% |
168235000 2642 |
5769590 91 |
 |
|
0.651141 0.0000102246 |
-0.51688% | -3.81305% |
168206000 2641 |
6929550 109 |
 |
|
0.168526 0.00000264628 |
+2.43868% | +10.1443% |
167897000 2636 |
22275300 350 |
 |
|
0.159532 0.00000250506 |
+5.30367% | -2.31128% |
166795000 2619 |
2116340 33 |
 |
|
0.0206012 0.000000323491 |
+2.06996% | -2.59624% |
166622000 2616 |
9111780 143 |
 |
|
0.0111227 0.000000174655 |
+4.39425% | -24.8405% |
166044000 2607 |
3075860 48 |
 |
|
1.25 0.0000196282 |
+3.81876% | +4.57899% |
165831000 2604 |
3089780 49 |
 |
|
1.17 0.000018372 |
-0.68439% | -1.87451% |
165553000 2600 |
622013 10 |
 |
|
10.29 0.000161579 |
+2.59433% | -2.4191% |
164181000 2578 |
2380170 37 |
 |
|
0.00395704 0.0000000621355 |
-0.8106% | -5.6613% |
163410000 2566 |
9737840 153 |
 |
|
2.23 0.0000350166 |
-3.49847% | +0.348564% |
163262000 2564 |
685221 11 |
|
|
0.084937 0.00000133373 |
+0.02596% | -3.79328% |
163093000 2561 |
1872760 29 |
 |
|
0.00059778 0.00000000938666 |
-0.41709% | -2.76697% |
162662000 2554 |
255302 4 |
 |
|
0.0018276 0.0000000286979 |
+10.4304% | -1.38529% |
162627000 2554 |
783892 12 |
 |
|
0.969577 0.0000152248 |
-0.39875% | -0.156962% |
162293000 2548 |
49103 1 |
|
|
25.46 0.000399786 |
+1.32801% | -1.99071% |
159601000 2506 |
4759850 75 |
 |
|
0.0402047 0.000000631315 |
+0.17923% | -2.38353% |
158832000 2494 |
3227740 51 |
 |
|
0.370837 0.00000582308 |
+0.29038% | +7.41921% |
158747000 2493 |
5698070 89 |
 |
|
1.64 0.0000257522 |
+4.82095% | +28.1552% |
158688000 2492 |
1309650 21 |
 |
|
0.197476 0.00000310087 |
+0.65287% | +0.0909879% |
157861000 2479 |
462267 7 |
|
|
0.372018 0.00000584162 |
+69.6581% | +142.301% |
157518000 2473 |
18427500 289 |
 |
|
0.1825 0.00000286571 |
-0.7712% | -5.25438% |
156084000 2451 |
10414100 164 |
 |
|
2.08 0.0000326613 |
+400.894% | +423.637% |
155792000 2446 |
45365 1 |
 |
|
0.623064 0.00000978368 |
-2.23622% | +1.83753% |
155703000 2445 |
5442520 85 |
 |
|
1.41 0.0000221406 |
-4.40568% | -8.28665% |
155246000 2438 |
25816400 405 |
 |
|
9.78 0.000153571 |
+0.41941% | -4.72567% |
154279000 2423 |
6542900 103 |
 |
|
0.108895 0.00000170993 |
-1.87724% | -1.85302% |
153633000 2412 |
12523800 197 |
 |
|
0.332907 0.00000522748 |
-3.12663% | -2.33429% |
153479000 2410 |
12644500 199 |
 |
|
0.297588 0.00000467288 |
+0.88197% | -5.07411% |
153217000 2406 |
6825000 107 |
 |
|
0.197631 0.00000310331 |
-1.50843% | -10.2699% |
153118000 2404 |
2326240 37 |
 |
|
7.26 0.000114 |
+7.33885% | +22.7867% |
152599000 2396 |
1494590 23 |
 |
|
0.370968 0.00000582514 |
-2.10017% | -6.78252% |
152386000 2393 |
62997 1 |
 |
|
0.0350918 0.00000055103 |
-0.46517% | -4.25227% |
152109000 2389 |
2861580 45 |
 |
|
0.218191 0.00000342615 |
-5.99625% | -5.99062% |
151009000 2371 |
1446840 23 |
 |
|
0.000000170229 0.00000000000267303 |
-3.40399% | -3.05048% |
150597000 2365 |
8276360 130 |
 |
|
3330.76 0.0523014 |
+0.83091% | -5.07431% |
149655000 2350 |
43621 1 |
 |
|
1.002 0.0000157339 |
-0.2467% | -0.0288624% |
148496000 2332 |
3718410 58 |
|
|
0.260167 0.00000408528 |
-7.58222% | -6.79589% |
148164000 2327 |
915126 14 |
 |
|
0.00020349 0.00000000319531 |
-6.32621% | +2.91936% |
147770000 2320 |
24133600 379 |
 |
|
0.147106 0.00000230994 |
-0.62926% | -1.97248% |
147280000 2313 |
613323 10 |
 |
|
0.0297437 0.000000467052 |
-2.08291% | -13.4851% |
147044000 2309 |
9747540 153 |
 |
|
0.0197919 0.000000310783 |
+1.15667% | -0.785754% |
146360000 2298 |
49166800 772 |
|
|
0.0258174 0.000000405399 |
+0.41514% | -3.40442% |
145751000 2289 |
5991880 94 |
 |
|
0.382014 0.00000599859 |
+2.43057% | -4.65125% |
145337000 2282 |
3365330 53 |
 |
|
0.0006179 0.00000000970259 |
+6.96266% | +8.50721% |
145136000 2279 |
13237.8 ? |
![Graphique du cours du Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.803138 0.0000126113 |
+0.85036% | -0.62544% |
145055000 2278 |
3991450 63 |
|
|
3.55 0.000055744 |
+11.307% | +22.6495% |
144923000 2276 |
2792980 44 |
 |
|
0.00989868 0.000000155434 |
-1.71975% | -2.27716% |
144352000 2267 |
283728 4 |
 |
|
0.344719 0.00000541296 |
-4.22294% | -3.44953% |
144043000 2262 |
11134500 175 |
 |
|
0.142387 0.00000223584 |
-0.33692% | -19.0133% |
143384000 2251 |
1170300 18 |
 |
|
2.82 0.0000442811 |
-4.12783% | +9.15887% |
142850000 2243 |
1531720 24 |
 |
|
0.00033744 0.00000000529866 |
-13.7732% | -21.9533% |
141890000 2228 |
1551650 24 |
 |
|
0.00528653 0.0000000830119 |
-0.93789% | -6.68337% |
140221000 2202 |
1119770 18 |
 |
|
0.838955 0.0000131737 |
-0.23048% | -8.01944% |
140119000 2200 |
22835200 359 |
 |
|
0.538042 0.00000844862 |
-0.91999% | -6.50339% |
139947000 2198 |
4537960 71 |
 |
|
3125.83 0.0490834 |
+1.09741% | -5.14916% |
139754000 2194 |
917840 14 |
 |
|
0.32883 0.00000516346 |
-0.04363% | -5.75975% |
139034000 2183 |
6464100 102 |
 |
|
1.065 0.0000167232 |
+3.34308% | +5.54806% |
138630000 2177 |
36234200 569 |
 |
|
0.097406 0.00000152952 |
+1.73684% | -6.45889% |
138246000 2171 |
5111100 80 |
 |
|
0.0140023 0.000000219872 |
-0.3578% | -7.11264% |
137363000 2157 |
18399700 289 |
 |
|
0.0244131 0.000000383348 |
+1.45785% | -4.82848% |
136339000 2141 |
171706 3 |
 |
|
0.00549709 0.0000000863182 |
+0.21346% | -1.60583% |
136292000 2140 |
498389 8 |
 |
|
0.31717 0.00000498037 |
-0.49317% | -2.74693% |
135961000 2135 |
1798840 28 |
 |
|
0.189158 0.00000297026 |
-4.13999% | -4.46106% |
135758000 2132 |
9761810 153 |
 |
|
0.176742 0.0000027753 |
+4.15173% | -0.749104% |
135225000 2123 |
1209480 19 |
|
|
0.258321 0.00000405629 |
-8.68602% | -17.8258% |
134579000 2113 |
1211360 19 |
 |
|
2.82 0.0000442811 |
-1.50679% | +3.72771% |
134167000 2107 |
1435010 23 |
 |
|
1.59 0.000024967 |
+0.71199% | +0.0365572% |
134062000 2105 |
105555 2 |
|
|
1.074 0.0000168645 |
-0.20515% | +0.0720317% |
133169000 2091 |
896857 14 |
|
|
0.866545 0.000013607 |
-1.11294% | -6.24083% |
132789000 2085 |
4555370 72 |
 |
|
0.164816 0.00000258803 |
+1.4148% | -2.02646% |
132182000 2076 |
10461700 164 |
 |
|
0.286125 0.00000449289 |
-1.61449% | +1.26884% |
131920000 2071 |
4579800 72 |
 |
|
8.78 0.000137868 |
-0.07234% | -1.97777% |
131205000 2060 |
3522020 55 |
 |
|
0.0155397 0.000000244013 |
-0.41132% | -10.7895% |
130100000 2043 |
1000950 16 |
 |
|
0.0256577 0.000000402891 |
-0.95353% | -2.66526% |
130017000 2042 |
23105700 363 |
 |
|
17.59 0.000276208 |
-1.65991% | -7.29646% |
129384000 2032 |
1736970 27 |
 |
|
0.999045 0.0000156875 |
+0.12299% | -0.135668% |
128273000 2014 |
10796200 170 |
|
|
4.04 0.0000634382 |
+0.52901% | +2.63858% |
127151000 1997 |
11152600 175 |
 |
|
0.00131227 0.000000020606 |
-0.78033% | -0.546458% |
125525000 1971 |
6136540 96 |
|
|
0.0067851 0.000000106543 |
+0.78303% | -11.2614% |
125363000 1969 |
1082350 17 |
 |
|
0.00393103 0.0000000617271 |
-1.24366% | +13.3897% |
125225000 1966 |
23554300 370 |
 |
|
0.0189379 0.000000297373 |
+0.51215% | -5.14425% |
125144000 1965 |
1296530 20 |
 |
|
0.316419 0.00000496858 |
+2.4295% | +6.34835% |
124118000 1949 |
4640950 73 |
 |
|
0.195006 0.00000306209 |
-6.13052% | +7.71384% |
123644000 1942 |
1064020 17 |
 |
|
2.46 0.0000386282 |
-0.62533% | -11.2339% |
122756000 1928 |
1286360 20 |
 |
|
0.00086341 0.0000000135577 |
-0.64238% | -5.08476% |
122631000 1926 |
6381270 100 |
 |
|
0.300992 0.00000472634 |
+25.2254% | +27.8848% |
122478000 1923 |
800721 13 |
 |
|
15.63 0.000245431 |
+3.26284% | +21.0611% |
122459000 1923 |
1263320 20 |
 |
|
13.64 0.000214183 |
-5.74125% | +2.52079% |
122146000 1918 |
14991400 235 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng