USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
1.17 0.0000174961 |
-0.93998% | +10.9842% |
117221000 1753 |
1276220 19 |
 |
|
11.16 0.000166886 |
+6.7213% | +20.6008% |
117192000 1752 |
7020930 105 |
 |
|
0.700131 0.0000104697 |
-5.8662% | +11.9884% |
117097000 1751 |
432191 6 |
 |
|
0.14819 0.00000221602 |
-4.11879% | +18.7069% |
117076000 1751 |
500860 7 |
 |
|
0.00365821 0.0000000547047 |
-5.7214% | -5.80945% |
116833000 1747 |
5927590 89 |
 |
|
0.531345 0.0000079457 |
+1.2817% | -1.70318% |
116017000 1735 |
1349570 20 |
 |
|
0.000000211057 0.00000000000315613 |
+2.6477% | +22.8234% |
115901000 1733 |
4018010 60 |
 |
|
0.718017 0.0000107372 |
-0.7003% | +5.04041% |
114881000 1718 |
763996 11 |
 |
|
0.00011929 0.00000000178386 |
-0.90496% | +0.0517326% |
114683000 1715 |
3936070 59 |
|
|
0.00048487 0.00000000725072 |
-5.09983% | -6.47914% |
114682000 1715 |
6752.45 ? |
![Graphique du cours du Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.0126366 0.000000188968 |
+1.40985% | +4.1383% |
114249000 1708 |
1146020 17 |
 |
|
0.02975 0.000000444879 |
+0.62191% | +0.5535% |
114046000 1705 |
189784 3 |
|
|
0.911499 0.0000136305 |
+1.13783% | -6.11339% |
113972000 1704 |
106227000 1589 |
 |
|
0.333734 0.00000499064 |
-1.99635% | +1.63317% |
113353000 1695 |
232776 3 |
 |
|
0.061022 0.000000912519 |
-0.67196% | +2.93506% |
113337000 1695 |
542410 8 |
 |
|
0.313596 0.0000046895 |
-0.89039% | +0.723825% |
112394000 1681 |
927859 14 |
|
|
1.002 0.0000149838 |
+0.0465% | +0.354766% |
112127000 1677 |
4263170 64 |
|
|
0.794797 0.0000118853 |
-0.52534% | +4.59834% |
112064000 1676 |
147326 2 |
 |
|
4.67 0.0000698349 |
+0.14206% | +8.06982% |
111512000 1668 |
5580730 83 |
 |
|
0.090802 0.00000135785 |
-4.41326% | +14.2098% |
111020000 1660 |
11051100 165 |
 |
|
0.00795527 0.000000118963 |
-0.87241% | +2.65777% |
110852000 1658 |
799056 12 |
 |
|
31.49 0.0004709 |
+2.49768% | +12.1486% |
110783000 1657 |
311619 5 |
 |
|
3.26 0.0000487499 |
-1.23545% | +1.57001% |
110389000 1651 |
4206460 63 |
 |
|
0.00592223 0.0000000885607 |
-2.72194% | +3.75718% |
109449000 1637 |
2053750 31 |
 |
|
1.094 0.0000163596 |
-0.21196% | +15.0558% |
109254000 1634 |
314332 5 |
 |
|
0.233018 0.00000348454 |
-0.1485% | -0.311042% |
109079000 1631 |
4187760 63 |
|
|
1.25 0.0000186924 |
+10.0802% | -13.7143% |
108918000 1629 |
60168300 900 |
 |
|
0.055846 0.000000835118 |
+0.05948% | +2.683% |
108492000 1622 |
1441070 22 |
 |
|
0.0163199 0.000000244047 |
-3.55236% | +1.15491% |
108229000 1618 |
1311260 20 |
 |
|
0.632541 0.00000945898 |
+2.06106% | +26.4161% |
108187000 1618 |
957599 14 |
 |
|
13.82 0.000206663 |
-1.21369% | +5.72423% |
108068000 1616 |
571397 9 |
 |
|
0.167817 0.00000250953 |
+12.3402% | -27.0649% |
107703000 1611 |
1220490 18 |
 |
|
1.2 0.0000179447 |
-1.43861% | +2.65604% |
107531000 1608 |
8909560 133 |
 |
|
0.301473 0.00000450821 |
+7.32289% | +3.95181% |
107134000 1602 |
528995 8 |
 |
|
0.931619 0.0000139314 |
-1.77662% | +1.13427% |
106878000 1598 |
639079 10 |
 |
|
0.14823 0.00000221662 |
+1.02273% | +4.20541% |
106821000 1597 |
154741 2 |
 |
|
3105.57 0.0464405 |
+0.11105% | +7.20139% |
106664000 1595 |
1006030 15 |
 |
|
77.16 0.00115385 |
-0.62944% | +1.26682% |
105604000 1579 |
46701 1 |
 |
|
5.62 0.0000840412 |
-1.30691% | +5.19845% |
105062000 1571 |
340004 5 |
 |
|
0.108284 0.00000161927 |
-0.0785% | +1.05468% |
104047000 1556 |
2946290 44 |
 |
|
0.10395 0.00000155446 |
-1.07439% | +1.46201% |
103798000 1552 |
8349140 125 |
 |
|
0.818299 0.0000122368 |
-0.05288% | +2.2764% |
103666000 1550 |
7164340 107 |
 |
|
3.28 0.0000490489 |
-6.31154% | -4.37251% |
103089000 1542 |
12285600 184 |
 |
|
0.406886 0.00000608455 |
+6.03119% | +27.0138% |
102579000 1534 |
188966 3 |
 |
|
0.596171 0.00000891511 |
+0.755% | +4.26927% |
101367000 1516 |
8122360 121 |
 |
|
1.34 0.0000200383 |
+0.17421% | +5.19278% |
100740000 1506 |
721005 11 |
 |
|
0.265018 0.00000396306 |
-1.00324% | +7.60165% |
100520000 1503 |
981445 15 |
 |
|
0.370279 0.00000553713 |
-2.46066% | -2.95295% |
100428000 1502 |
2297630 34 |
 |
|
0.216534 0.00000323804 |
+8.38807% | +0.90151% |
100151000 1498 |
2749190 41 |
|
|
2.11 0.0000315528 |
-0.11769% | +3.73883% |
99067200 1481 |
686818 10 |
 |
|
0.128458 0.00000192095 |
-0.36082% | +3.05868% |
98698400 1476 |
1853250 28 |
 |
|
0.611038 0.00000913743 |
-2.84924% | -15.5567% |
98629800 1475 |
977108 15 |
 |
|
1.52 0.00002273 |
+2.15542% | -1.51884% |
98545500 1474 |
16352400 245 |
 |
|
13.39 0.000200233 |
-1.04701% | -5.84509% |
98496900 1473 |
1174520 18 |
 |
|
1.027 0.0000153577 |
-0.8148% | +0.6983% |
98432300 1472 |
11139700 167 |
|
|
0.178884 0.00000267502 |
-1.68073% | +5.62103% |
98343400 1471 |
2425.65 ? |
 |
|
0.113179 0.00000169247 |
-0.30255% | +6.60404% |
98302700 1470 |
2622080 39 |
 |
|
0.729528 0.0000109093 |
-1.17734% | +6.05189% |
97936000 1465 |
1032890 15 |
 |
|
0.0138833 0.00000020761 |
-2.97584% | -14.4579% |
97670200 1461 |
714415 11 |
 |
|
0.998424 0.0000149304 |
-0.09447% | -0.145427% |
97663900 1460 |
1537380 23 |
|
|
0.600431 0.00000897881 |
-0.18142% | -1.56876% |
97306700 1455 |
2401.84 ? |
 |
|
0.22147 0.00000331185 |
-7.91188% | -8.64131% |
96924600 1449 |
200264 3 |
 |
|
0.154985 0.00000231764 |
-1.50095% | -0.567857% |
96511000 1443 |
1505110 23 |
|
|
0.00582037 0.0000000870375 |
-4.38986% | +1.44043% |
96222000 1439 |
6983050 104 |
 |
|
14.79 0.000221169 |
-0.93153% | -14.4243% |
96101600 1437 |
10981600 164 |
 |
|
0.208813 0.00000312258 |
-6.25814% | +0.191498% |
95350400 1426 |
3464660 52 |
|
|
0.204839 0.00000306315 |
+5.66694% | +11.3526% |
95315200 1425 |
2170380 32 |
 |
|
4.53 0.0000677414 |
-1.35318% | -5.22216% |
94894700 1419 |
3895710 58 |
 |
|
0.0481084 0.000000719409 |
+4.3745% | +3.89958% |
94562200 1414 |
301705 5 |
 |
|
1.82 0.0000272162 |
+0.16964% | +8.17501% |
94395200 1412 |
49.04 ? |
 |
|
0.459775 0.00000687545 |
-1.50368% | -1.63638% |
93958100 1405 |
5089590 76 |
 |
|
0.77929 0.0000116535 |
-0.73078% | +2.15539% |
93382200 1396 |
1744580 26 |
 |
|
0.000000281843 0.00000000000421466 |
-2.03986% | +25.9731% |
93054700 1392 |
1961760 29 |
 |
|
7.97 0.000119183 |
+0.11501% | +7.23974% |
93010300 1391 |
247107 4 |
 |
|
0.333907 0.00000499323 |
-1.12985% | -4.73531% |
92858300 1389 |
3292280 49 |
 |
|
0.37134 0.000005553 |
-1.37975% | -0.373171% |
92847800 1388 |
5370720 80 |
|
|
0.661629 0.00000989396 |
-0.79521% | +3.09484% |
92754200 1387 |
8606840 129 |
 |
|
0.581975 0.00000870282 |
+0.10201% | -5.31882% |
92752100 1387 |
273214 4 |
 |
|
0.0107854 0.000000161285 |
+4.6111% | +100.711% |
92546900 1384 |
66949900 1001 |
 |
|
0.00134302 0.0000000200834 |
-2.17019% | +14.6754% |
92495000 1383 |
37775800 565 |
 |
|
0.82339 0.0000123161 |
+0.05383% | -0.0417138% |
92145100 1378 |
290847 4 |
|
|
0.180247 0.00000269609 |
-2.25007% | -0.0615105% |
91651100 1371 |
14884600 223 |
|
|
4.35 0.0000650662 |
-5.04064% | -10.7009% |
91544500 1369 |
628221 9 |
 |
|
0.692242 0.0000103544 |
+0.14902% | +1.85237% |
91507200 1369 |
451104 7 |
 |
|
0.829334 0.000012405 |
-0.28449% | -33.99% |
91299100 1366 |
73619700 1101 |
 |
|
0.136369 0.00000203977 |
-2.19262% | -5.99765% |
91291500 1366 |
2025580 30 |
 |
|
0.149678 0.00000223885 |
+0.14265% | +5.61143% |
89573300 1340 |
26492700 396 |
 |
|
3209.49 0.0480067 |
+2.60327% | -7.36907% |
89495600 1339 |
3060220 46 |
 |
|
1.72 0.0000257273 |
-4.76353% | -3.58052% |
88284400 1321 |
3719710 56 |
 |
|
1.47 0.0000219879 |
-6.28216% | -16.4162% |
88051400 1317 |
574405 9 |
 |
|
0.0025509 0.0000000381557 |
+19.0522% | +16.3257% |
87267200 1305 |
3128910 47 |
 |
|
0.11198 0.00000167497 |
-1.06226% | -1.33538% |
86560800 1295 |
2849540 43 |
 |
|
4.32 0.0000646175 |
-2.50604% | -0.266705% |
85967900 1286 |
5491870 82 |
|
|
0.145971 0.0000021834 |
-2.3311% | +0.0360805% |
85300300 1276 |
6033400 90 |
|
|
0.12212 0.00000182664 |
-2.67886% | +2.33067% |
85209700 1275 |
3967490 59 |
 |
|
0.858095 0.0000128352 |
-16.4335% | +72.8319% |
85090800 1273 |
6208930 93 |
 |
|
0.149211 0.00000223186 |
-1.52408% | -1.66623% |
84874500 1270 |
31768 ? |
 |
|
0.197326 0.00000295155 |
+2.46413% | +9.88452% |
84567700 1265 |
3962400 59 |
 |
|
1.69 0.0000252786 |
-2.9851% | -3.80658% |
84436200 1263 |
21067300 315 |
 |
|
0.422499 0.00000631963 |
+0.43047% | +1.18472% |
84102100 1258 |
1238340 19 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng