USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
2.87 0.00004273 |
+1.3359% | +3.0813% |
117947000 1756 |
1734050 26 |
 |
|
1.17 0.0000174195 |
-1.21139% | +9.72699% |
116905000 1741 |
1142360 17 |
 |
|
0.327356 0.00000487383 |
+10.001% | +13.1213% |
116222000 1730 |
1006800 15 |
 |
|
1.19 0.0000177173 |
-9.48998% | -9.37289% |
115982000 1727 |
1134200 17 |
 |
|
1.16 0.0000172706 |
+20.8964% | +87.3275% |
115669000 1722 |
9794590 146 |
 |
|
0.00359759 0.0000000535627 |
-4.55029% | -7.69673% |
115288000 1716 |
4745460 71 |
 |
|
0.0305715 0.000000455163 |
+3.0549% | +3.67029% |
114580000 1706 |
478336 7 |
 |
|
0.145617 0.00000216802 |
-6.85898% | +21.4817% |
114489000 1705 |
480034 7 |
 |
|
0.00011901 0.00000000177188 |
-1.24054% | +0.0990629% |
114475000 1704 |
3562200 53 |
|
|
0.061286 0.000000912456 |
+0.3762% | +3.03249% |
113807000 1694 |
531948 8 |
 |
|
0.334826 0.00000498505 |
-2.33792% | +2.62759% |
113644000 1692 |
160978 2 |
 |
|
0.0125394 0.000000186692 |
-0.84084% | +3.81317% |
113411000 1689 |
660293 10 |
 |
|
4.72 0.0000702737 |
+0.06949% | +11.4885% |
112771000 1679 |
4412120 66 |
 |
|
0.699093 0.0000104084 |
-2.62946% | +3.20772% |
112524000 1675 |
656908 10 |
 |
|
0.313381 0.00000466577 |
-0.09385% | +0.671085% |
112449000 1674 |
764796 11 |
|
|
0.669589 0.00000996917 |
-7.00875% | +13.6361% |
112023000 1668 |
258656 4 |
 |
|
3.3 0.000049132 |
-0.12057% | +6.23097% |
111937000 1667 |
4726870 70 |
 |
|
1 0.0000148885 |
-0.02233% | +0.408464% |
111824000 1665 |
2136600 32 |
|
|
31.58 0.000470178 |
-1.05865% | +13.7791% |
111146000 1655 |
27315 ? |
 |
|
0.0079029 0.000000117662 |
-1.6929% | +3.97129% |
110079000 1639 |
656442 10 |
 |
|
0.78002 0.0000116133 |
-2.29106% | +3.88719% |
109934000 1637 |
67927 1 |
 |
|
0.233951 0.00000348318 |
+0.14468% | -0.550532% |
109528000 1631 |
3294350 49 |
|
|
0.872151 0.000012985 |
-8.4851% | -6.87852% |
109070000 1624 |
79083200 1177 |
 |
|
0.055875 0.000000831894 |
+0.72625% | +3.26123% |
108550000 1616 |
1810090 27 |
 |
|
0.088462 0.00000131707 |
-5.49828% | +11.8928% |
108290000 1612 |
5567940 83 |
 |
|
13.8 0.000205461 |
+0.06613% | +6.54623% |
108089000 1609 |
800420 12 |
 |
|
0.168575 0.00000250983 |
-0.3091% | -25.6351% |
108046000 1609 |
781193 12 |
 |
|
0.016202 0.000000241224 |
-3.63876% | +1.22641% |
107515000 1601 |
1236120 18 |
 |
|
1.19 0.0000177173 |
-1.53396% | +4.52497% |
107476000 1600 |
6807730 101 |
 |
|
1.068 0.0000159009 |
-4.39533% | +11.0437% |
106836000 1591 |
191717 3 |
 |
|
3103.99 0.0462137 |
-0.08205% | +6.79391% |
106724000 1589 |
1163640 17 |
 |
|
0.918661 0.0000136775 |
-2.79166% | +2.55449% |
106096000 1580 |
974655 15 |
 |
|
0.00570798 0.0000000849832 |
-3.25021% | +2.3117% |
105753000 1575 |
1419310 21 |
 |
|
77.15 0.00114865 |
-0.57934% | +1.53% |
105590000 1572 |
12940 ? |
 |
|
0.145902 0.00000217226 |
-1.29107% | +2.38253% |
105225000 1567 |
148774 2 |
 |
|
5.63 0.0000838222 |
-1.13849% | +3.49189% |
105151000 1566 |
363032 5 |
 |
|
1.19 0.0000177173 |
-1.99128% | -12.217% |
104386000 1554 |
55881300 832 |
 |
|
0.107454 0.00000159983 |
-1.89506% | +0.361614% |
103435000 1540 |
2699740 40 |
|
|
3.26 0.0000485365 |
-2.5285% | -3.3576% |
102900000 1532 |
10316600 154 |
 |
|
0.00000018709 0.00000000000278549 |
-9.51926% | +7.60483% |
102850000 1531 |
6340000 94 |
 |
|
0.804148 0.0000119725 |
-3.30276% | +1.46262% |
101864000 1517 |
6854930 102 |
 |
|
0.101984 0.00000151839 |
-2.49658% | +0.810406% |
101829000 1516 |
7426440 111 |
|
|
0.218196 0.00000324861 |
-3.98053% | +2.59598% |
101441000 1510 |
1267370 19 |
 |
|
0.370591 0.00000551754 |
-2.5149% | -1.87708% |
100326000 1494 |
1604490 24 |
 |
|
0.586029 0.00000872508 |
-7.82118% | +18.6174% |
100122000 1491 |
853823 13 |
 |
|
0.129968 0.00000193503 |
+1.05352% | +4.79498% |
99704600 1484 |
2037820 30 |
 |
|
0.619098 0.00000921743 |
+0.38995% | -13.2902% |
99664100 1484 |
823579 12 |
 |
|
0.585111 0.00000871142 |
-2.43018% | +3.7485% |
99612700 1483 |
7837230 117 |
 |
|
0.391456 0.00000582819 |
+3.58503% | +15.7426% |
99054200 1475 |
252221 4 |
 |
|
2.11 0.0000314147 |
-0.97077% | +3.31882% |
98855500 1472 |
722864 11 |
 |
|
1.52 0.0000226305 |
+0.35073% | +3.18576% |
98643500 1469 |
16926800 252 |
 |
|
0.112862 0.00000168034 |
-0.35417% | +7.08438% |
98282700 1463 |
2279860 34 |
 |
|
0.178772 0.00000266164 |
-2.03096% | +4.61252% |
98232800 1463 |
3929.98 ? |
 |
|
0.728053 0.0000108396 |
-0.63126% | +8.41171% |
97720900 1455 |
476966 7 |
 |
|
0.997398 0.0000148497 |
-0.05689% | -0.114012% |
97554900 1452 |
835214 12 |
|
|
1.018 0.0000151565 |
-0.97693% | +1.61175% |
97373500 1450 |
9396310 140 |
 |
|
0.00041115 0.0000000061214 |
-0.64642% | -18.2459% |
97320400 1449 |
2631.31 ? |
![Курс Pundi X [OLD] (NPXS) график](https://static.coincost.net/sparkline/pundi-x.png) |
|
1.28 0.0000190573 |
-4.07054% | +1.82749% |
96587100 1438 |
670814 10 |
 |
|
0.221569 0.00000329883 |
-8.00069% | -6.70489% |
96348400 1434 |
200291 3 |
 |
|
0.250389 0.00000372791 |
-7.26749% | +7.70821% |
95075000 1416 |
946751 14 |
 |
|
1.83 0.0000272459 |
+0.41477% | +8.40302% |
94909000 1413 |
91.31 ? |
 |
|
4.53 0.0000674448 |
-0.761% | -4.92741% |
94874200 1413 |
2489000 37 |
 |
|
0.152258 0.00000226689 |
-1.48206% | -6.27285% |
94837900 1412 |
586248 9 |
 |
|
0.595984 0.0000088733 |
+2.62488% | +0.568638% |
94821300 1412 |
280848 4 |
|
|
0.0057177 0.0000000851279 |
-4.47659% | -6.51438% |
94697100 1410 |
5448300 81 |
 |
|
0.20225 0.0000030112 |
-4.96518% | +7.12282% |
94661400 1409 |
1384660 21 |
 |
|
0.340285 0.00000506633 |
+0.86482% | -2.29966% |
94549500 1408 |
6911380 103 |
 |
|
0.462391 0.0000068843 |
-0.69213% | -1.11655% |
94482700 1407 |
4677900 70 |
 |
|
0.013415 0.000000199729 |
-2.2981% | -16.8121% |
94408500 1406 |
650794 10 |
 |
|
14.52 0.000216181 |
-3.57931% | -16.8861% |
94356900 1405 |
10520800 157 |
 |
|
0.0478112 0.000000711836 |
+0.96777% | +5.06696% |
94037100 1400 |
178403 3 |
 |
|
0.205394 0.00000305801 |
-4.98609% | +1.5434% |
93799100 1397 |
2637150 39 |
 |
|
7.96 0.000118512 |
-0.27665% | +6.64552% |
92853900 1382 |
258805 4 |
 |
|
0.774664 0.0000115336 |
-1.61971% | +2.44367% |
92552000 1378 |
1513940 23 |
 |
|
0.659845 0.00000982409 |
-0.90649% | +4.79661% |
92482000 1377 |
8623530 128 |
 |
|
0.369306 0.00000549841 |
-0.86289% | +2.0126% |
92215300 1373 |
5643510 84 |
 |
|
0.82571 0.0000122936 |
-0.0499% | +0.182736% |
91722700 1366 |
288772 4 |
|
|
0.693164 0.0000103202 |
-0.64098% | +3.3015% |
91695700 1365 |
617253 9 |
 |
|
0.152463 0.00000226994 |
-0.1818% | +7.91846% |
90969300 1354 |
44284800 659 |
 |
|
0.821175 0.000012227 |
+0.36814% | -33.6318% |
90328100 1345 |
65446400 974 |
 |
|
0.134819 0.0000020074 |
-2.94719% | -4.67042% |
90145500 1342 |
1727850 26 |
 |
|
3223.74 0.0480002 |
-0.25366% | -6.0396% |
89864300 1338 |
2803810 42 |
 |
|
0.449963 0.00000669977 |
+6.55047% | +7.69566% |
89726000 1336 |
18002800 268 |
 |
|
0.176061 0.00000262148 |
-3.8182% | -1.34117% |
89375900 1331 |
9455790 141 |
 |
|
0.00127442 0.0000000189756 |
-9.24333% | +16.1454% |
87964600 1310 |
16537700 246 |
 |
|
1.46 0.0000217388 |
+1.86591% | -16.506% |
87845400 1308 |
241551 4 |
 |
|
11.92 0.000177484 |
-12.0553% | -17.6594% |
87645000 1305 |
2196530 33 |
 |
|
0.00249051 0.0000000370827 |
+14.5068% | +14.7115% |
86271600 1285 |
8097440 121 |
 |
|
1.68 0.0000250145 |
-4.0805% | -3.57979% |
86126600 1282 |
2990410 45 |
 |
|
0.0185044 0.000000275523 |
-0.44665% | +0.923047% |
85834600 1278 |
5381710 80 |
|
|
0.110881 0.00000165097 |
-2.68782% | +0.45383% |
85769700 1277 |
2540360 38 |
|
|
4.3 0.0000640253 |
-2.02016% | +2.37784% |
85700700 1276 |
4627240 69 |
 |
|
0.145615 0.00000216815 |
-2.39263% | +2.478% |
85050800 1266 |
4906660 73 |
 |
|
1.69 0.0000251634 |
-1.36051% | -2.51236% |
84076500 1252 |
15797100 235 |
 |
|
0.183356 0.0000027301 |
-1.07702% | +13.0167% |
83772300 1247 |
1141500 17 |
 |
|
3.98 0.0000592606 |
-8.06598% | -21.0508% |
83722500 1247 |
509848 8 |
 |
|
0.120172 0.00000178931 |
-1.553% | -18.0866% |
83712300 1246 |
2572670 38 |
 |
|
0.146999 0.00000218876 |
-2.26853% | -2.39181% |
83625300 1245 |
9173.2 ? |
 |
|
0.087974 0.0000013099 |
+0.81729% | -6.94283% |
83567900 1244 |
1088590 16 |
 |
|
0.083813 0.00000124794 |
-2.72417% | +0.101083% |
83483400 1243 |
2162810 32 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng