USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
0.224524 0.00000352322 |
-1.26517% | +23.8255% |
179782000 2821 |
1992270 31 |
 |
|
0.519056 0.00000814499 |
-0.355% | +1.77015% |
177355000 2783 |
11400100 179 |
 |
|
0.353457 0.00000554642 |
+4.45703% | +4.61669% |
176740000 2773 |
51196300 803 |
 |
|
1.053 0.0000165236 |
-3.97615% | -4.00475% |
176113000 2764 |
717943 11 |
 |
|
15.93 0.000249973 |
-2.50623% | -5.33937% |
174577000 2739 |
7588.35 ? |
 |
|
27.65 0.000433882 |
+2.24962% | +18.2202% |
174496000 2738 |
16829800 264 |
 |
|
0.0215307 0.000000337858 |
-5.18073% | +5.02681% |
174066000 2731 |
3935460 62 |
 |
|
1.96 0.0000307562 |
-1.61144% | +0.0514302% |
173837000 2728 |
812813 13 |
|
|
0.00922839 0.000000144811 |
-0.94766% | -0.691244% |
172826000 2712 |
8324020 131 |
|
|
0.172553 0.00000270769 |
-2.85532% | -6.0531% |
172692000 2710 |
2517660 40 |
 |
|
0.172103 0.00000270063 |
+2.65431% | +17.3949% |
172145000 2701 |
28663200 450 |
 |
|
0.90014 0.0000141249 |
-2.84289% | -5.48664% |
171310000 2688 |
6078570 95 |
 |
|
0.325464 0.00000510716 |
+6.11559% | +8.09004% |
171193000 2686 |
26581100 417 |
 |
|
2.19 0.0000343653 |
-3.74541% | +2.52176% |
171140000 2686 |
1632770 26 |
 |
|
1.27 0.0000199288 |
-0.13258% | +6.78523% |
169462000 2659 |
2851640 45 |
 |
|
2.66 0.0000417405 |
+0.71763% | -2.25053% |
169304000 2657 |
4624050 73 |
 |
|
0.00407822 0.0000000639952 |
-0.0803% | +3.58574% |
168951000 2651 |
15001100 235 |
 |
|
2.84 0.0000445651 |
-3.18389% | +8.60347% |
164711000 2585 |
8223740 129 |
 |
|
0.636964 0.0000099952 |
-2.54199% | +2.61584% |
164686000 2584 |
3631800 57 |
 |
|
1.17 0.0000183596 |
-0.33504% | -1.11094% |
164549000 2582 |
557696 9 |
 |
|
0.202303 0.00000317453 |
-1.59649% | +3.95994% |
164156000 2576 |
11511100 181 |
 |
|
0.973486 0.0000152759 |
+0.35062% | +0.161051% |
162848000 2555 |
192542 3 |
|
|
0.084486 0.00000132575 |
-1.07825% | +0.429164% |
161893000 2540 |
1605320 25 |
|
|
0.15455 0.00000242519 |
+0.01277% | -0.745389% |
161840000 2540 |
185760 3 |
|
|
0.00059209 0.00000000929104 |
-0.61103% | -2.72754% |
160141000 2513 |
321411 5 |
 |
|
0.370323 0.00000581108 |
-1.44577% | +9.00548% |
159157000 2497 |
7869830 123 |
 |
|
0.197598 0.0000031007 |
-0.59801% | -0.191595% |
158166000 2482 |
490694 8 |
|
|
0.0368136 0.000000577677 |
+3.53343% | +6.28839% |
157883000 2477 |
8918830 140 |
 |
|
0.00176237 0.000000027655 |
-2.6626% | -1.75629% |
157693000 2475 |
704288 11 |
 |
|
1.42 0.0000222825 |
-1.39859% | -6.19072% |
156281000 2452 |
49029700 769 |
 |
|
0.201655 0.00000316436 |
-0.89063% | -5.21185% |
156167000 2451 |
3232110 51 |
 |
|
2.13 0.0000334238 |
-5.09944% | +11.4652% |
156118000 2450 |
1090830 17 |
 |
|
0.0392098 0.000000615278 |
-4.48749% | +0.532034% |
155371000 2438 |
5883130 92 |
|
|
0.10986 0.00000172392 |
+0.36502% | +6.4922% |
155315000 2437 |
20316900 319 |
 |
|
0.180547 0.00000283313 |
-4.38715% | +1.72526% |
155028000 2433 |
13142300 206 |
 |
|
9.79 0.000153624 |
+0.23263% | -3.21863% |
154615000 2426 |
9319850 146 |
 |
|
0.333881 0.00000523924 |
-2.26601% | +2.26257% |
154146000 2419 |
13726000 215 |
 |
|
0.010302 0.000000161658 |
-5.60183% | -26.3564% |
153886000 2415 |
1415160 22 |
 |
|
0.0208005 0.0000003264 |
+6.39575% | +2.96334% |
153414000 2407 |
40947100 643 |
 |
|
1.18 0.0000185165 |
+0.15148% | +24.9654% |
153286000 2405 |
49967100 784 |
 |
|
0.60726 0.00000952909 |
-2.70468% | -0.489814% |
151694000 2380 |
6319830 99 |
|
|
0.00063536 0.00000000997003 |
+10.6253% | +22.6605% |
150274000 2358 |
12014 ? |
![Курс Pundi X [OLD] (NPXS) график](https://static.coincost.net/sparkline/pundi-x.png) |
|
3.66 0.0000574325 |
-2.03514% | +34.9825% |
149647000 2348 |
2219170 35 |
 |
|
0.0002051 0.00000000321842 |
+6.00004% | +8.81969% |
149397000 2344 |
26709600 419 |
 |
|
3282.74 0.0515125 |
-1.79302% | -3.42416% |
147732000 2318 |
22584 ? |
 |
|
0.00997066 0.000000156459 |
+1.84225% | +0.0662573% |
147624000 2317 |
390841 6 |
|
|
0.212661 0.00000333706 |
-6.11703% | -10.7767% |
147416000 2313 |
1653700 26 |
 |
|
0.000000165422 0.00000000000259579 |
-0.28193% | +0.644629% |
147255000 2311 |
10783100 169 |
|
|
1.51 0.0000236948 |
-1.808% | +23.3685% |
147056000 2308 |
1214160 19 |
 |
|
0.0259842 0.000000407743 |
-0.33926% | +3.0697% |
147030000 2307 |
10208800 160 |
 |
|
0.813433 0.0000127643 |
-1.033% | +5.54482% |
147015000 2307 |
4368480 69 |
 |
|
0.255738 0.00000401302 |
-1.63577% | -2.07206% |
145685000 2286 |
309279 5 |
 |
|
0.379728 0.00000595867 |
-2.39577% | +0.208014% |
144504000 2268 |
3076580 48 |
|
|
0.551555 0.00000865497 |
-1.1668% | +0.996873% |
143599000 2253 |
5809190 91 |
|
|
0.199992 0.00000313826 |
-0.02056% | +4.52548% |
143573000 2253 |
12812000 201 |
 |
|
1 0.0000156919 |
-0.07553% | +0.262423% |
143371000 2250 |
4304050 68 |
|
|
6.8 0.000106705 |
-1.10853% | +36.4148% |
142689000 2239 |
384721 6 |
 |
|
2.82 0.0000442513 |
-3.66641% | +7.08685% |
142652000 2238 |
1810420 28 |
 |
|
0.0287868 0.000000451721 |
-3.77555% | -11.2753% |
142431000 2235 |
14266900 224 |
 |
|
0.099819 0.00000156635 |
+0.57759% | -0.891513% |
142301000 2233 |
6137860 96 |
|
|
0.141872 0.00000222625 |
-2.10952% | +1.64736% |
142105000 2230 |
571257 9 |
 |
|
0.141591 0.00000222184 |
-1.22372% | -23.4508% |
142059000 2229 |
1179130 19 |
 |
|
0.364136 0.000005714 |
-0.68005% | -13.9361% |
141569000 2221 |
58422 1 |
 |
|
0.332044 0.00000521041 |
+0.64609% | -3.26579% |
140697000 2208 |
5730420 90 |
 |
|
0.00569314 0.0000000893364 |
-0.58971% | +4.43345% |
140628000 2207 |
5727770 90 |
 |
|
0.902246 0.000014158 |
-0.30726% | +2.77992% |
138519000 2174 |
5589930 88 |
 |
|
0.262915 0.00000412565 |
-7.69295% | -17.9591% |
137372000 2156 |
917460 14 |
 |
|
0.318556 0.00000499876 |
-0.04639% | -0.655931% |
136713000 2145 |
1507850 24 |
|
|
1.4 0.0000219687 |
+4.37977% | +76.7443% |
136647000 2144 |
1945580 31 |
 |
|
0.0138652 0.000000217572 |
-0.89808% | -5.53419% |
136360000 2140 |
24448400 384 |
 |
|
0.0243292 0.000000381771 |
-7.57474% | +3.10745% |
135745000 2130 |
177564 3 |
 |
|
0.81006 0.0000127114 |
-4.51016% | -6.06205% |
135424000 2125 |
28503600 447 |
 |
|
9 0.000141227 |
+0.08398% | +5.31892% |
134953000 2118 |
4887870 77 |
 |
|
0.167621 0.0000026303 |
-4.54841% | -1.99203% |
134584000 2112 |
10969500 172 |
 |
|
1.59 0.0000249502 |
-0.5146% | -0.0184768% |
134417000 2109 |
107850 2 |
|
|
1.073 0.0000168374 |
+0.16496% | -0.103583% |
133244000 2091 |
733687 12 |
|
|
0.00031606 0.00000000495959 |
-8.74052% | -11.7266% |
133013000 2087 |
1455540 23 |
 |
|
0.0261155 0.000000409803 |
-2.26509% | +6.5899% |
132606000 2081 |
27678500 434 |
 |
|
0.116111 0.00000182201 |
+1.211% | +7.78357% |
132176000 2074 |
12663500 199 |
 |
|
0.283682 0.00000445152 |
-1.71572% | +1.78803% |
131025000 2056 |
2791970 44 |
 |
|
0.313062 0.00000491255 |
-5.79233% | -7.47821% |
130592000 2049 |
9810720 154 |
 |
|
0.170071 0.00000266874 |
-3.04206% | -3.83214% |
130165000 2043 |
1282480 20 |
 |
|
0.774877 0.0000121593 |
+7.64484% | -19.3279% |
129779000 2036 |
900853 14 |
 |
|
0.09632 0.00000151145 |
+4.07295% | -4.20186% |
129655000 2035 |
641224 10 |
 |
|
0.998803 0.0000156732 |
+0.03887% | +0.673679% |
129294000 2029 |
14758100 232 |
|
|
0.00486082 0.0000000762757 |
-18.8326% | -19.8113% |
129052000 2025 |
988341 16 |
 |
|
0.0154425 0.000000242323 |
-0.9994% | -7.66135% |
129024000 2025 |
1113600 17 |
 |
|
0.323502 0.00000507637 |
-2.85395% | +16.5812% |
127888000 2007 |
10101800 159 |
 |
|
17.33 0.000271941 |
-0.24237% | -2.80483% |
127454000 2000 |
1413590 22 |
 |
|
0.00132361 0.00000002077 |
-1.05821% | +2.77432% |
126712000 1988 |
7934820 125 |
 |
|
14.02 0.000220001 |
-1.26797% | +11.1886% |
125785000 1974 |
12434400 195 |
 |
|
0.769301 0.0000120718 |
+3.31038% | -0.547223% |
123840000 1943 |
1712110 27 |
|
|
0.363992 0.00000571174 |
+29.1587% | +7.2299% |
123527000 1938 |
606075 10 |
 |
|
0.00085917 0.000000013482 |
-1.56878% | +0.0111824% |
122427000 1921 |
6334460 99 |
|
|
0.1929 0.00000302697 |
-3.19469% | +5.34587% |
122419000 1921 |
1345040 21 |
 |
|
0.00661186 0.000000103753 |
-2.12213% | -2.90774% |
122320000 1919 |
2060030 32 |
 |
|
1.038 0.0000162882 |
+0.14477% | -0.966458% |
121666000 1909 |
223174 4 |
|
|
2.43 0.0000381314 |
+0.16917% | -9.44701% |
121337000 1904 |
2197120 34 |
 |
|
0.071125 0.00000111609 |
+3.74144% | +12.04% |
120507000 1891 |
996017 16 |
 |
|
0.0181793 0.000000285269 |
-5.78622% | -12.9376% |
120313000 1888 |
1300020 20 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng