USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
1.95 0.0000291406 |
+2.66577% | +2.1756% |
173651000 2595 |
566515 8 |
 |
|
0.505383 0.00000755239 |
+6.6077% | +4.69362% |
172600000 2579 |
7752210 116 |
 |
|
7.69 0.000114918 |
+4.22613% | -3.33348% |
172145000 2573 |
21752100 325 |
 |
|
0.00911725 0.000000136247 |
+1.72364% | +3.36031% |
170534000 2548 |
6887730 103 |
 |
|
15.52 0.000231929 |
-1.80929% | +2.11493% |
170046000 2541 |
6887.65 ? |
 |
|
0.00062066 0.00000000927507 |
+0.94119% | -13.206% |
169852000 2538 |
416984 6 |
 |
|
1.8 0.000026899 |
+12.0149% | -12.854% |
167570000 2504 |
7546300 113 |
 |
|
0.318595 0.00000476105 |
+2.86792% | +5.67407% |
167106000 2497 |
14164800 212 |
 |
|
0.20743 0.00000309981 |
+2.28872% | +9.94507% |
165739000 2477 |
468804 7 |
 |
|
0.020315 0.000000303585 |
+2.41595% | -4.16496% |
164222000 2454 |
2625090 39 |
 |
|
1.81 0.0000270484 |
+4.48881% | -12.7817% |
163424000 2442 |
74854 1 |
 |
|
0.200571 0.00000299731 |
+3.23398% | +2.7938% |
162858000 2434 |
5664580 85 |
 |
|
0.162849 0.0000024336 |
+4.93022% | +2.83968% |
162711000 2432 |
1828530 27 |
 |
|
1.22 0.0000182315 |
+3.47354% | +7.85826% |
162519000 2429 |
2507160 37 |
 |
|
0.967766 0.0000144622 |
+0.5229% | +0.52189% |
161949000 2420 |
590369 9 |
|
|
0.151133 0.00000225851 |
+2.92022% | +3.38231% |
161290000 2410 |
192826 3 |
 |
|
0.963732 0.0000144019 |
-0.20679% | -0.195647% |
161141000 2408 |
57350 1 |
|
|
2.04 0.0000304855 |
+19.4757% | +1.85539% |
160893000 2404 |
1878870 28 |
 |
|
20.56 0.000307246 |
+12.821% | +30.4615% |
160474000 2398 |
3808170 57 |
 |
|
0.315242 0.00000471094 |
+49.0406% | +94.6869% |
158412000 2367 |
28278200 423 |
 |
|
0.610894 0.00000912913 |
+3.41221% | +2.16058% |
157802000 2358 |
5253340 79 |
 |
|
0.109399 0.00000163485 |
+13.4358% | +13.7811% |
157482000 2353 |
29732100 444 |
 |
|
0.021211 0.000000316975 |
+0.6255% | -18.3228% |
157451000 2353 |
26548900 397 |
 |
|
2.15 0.0000321294 |
+7.81965% | +10.4815% |
156958000 2346 |
650030 10 |
 |
|
15.06 0.000225055 |
+4.97889% | -12.9411% |
156543000 2339 |
41734100 624 |
 |
|
0.624106 0.00000932657 |
+1.42714% | +9.44204% |
156088000 2333 |
6448760 96 |
 |
|
0.00375352 0.0000000560922 |
+4.95469% | -1.62943% |
155213000 2319 |
9660280 144 |
 |
|
0.310109 0.00000463423 |
+6.12437% | +5.93706% |
155155000 2319 |
35195100 526 |
 |
|
0.337631 0.00000504552 |
+9.15384% | +4.82875% |
154747000 2313 |
19569000 292 |
 |
|
0.360325 0.00000538466 |
+1.22323% | -2.74251% |
154622000 2311 |
4792220 72 |
 |
|
0.00622509 0.000000093027 |
+3.1659% | +2.20264% |
154606000 2310 |
5512660 82 |
 |
|
0.080348 0.00000120071 |
+3.59555% | +1.30521% |
154316000 2306 |
2259670 34 |
 |
|
0.0273083 0.000000408093 |
+3.39001% | +0.0112638% |
153920000 2300 |
4639890 69 |
|
|
0.294354 0.00000439879 |
+0.61009% | -13.8288% |
153490000 2294 |
1524020 23 |
 |
|
0.022419 0.000000335027 |
+3.02283% | +3.27032% |
152960000 2286 |
8760020 131 |
 |
|
3287.74 0.0491316 |
+5.11307% | +6.0475% |
152448000 2278 |
216103 3 |
 |
|
0.0349345 0.000000522057 |
+3.97753% | +2.64488% |
151314000 2261 |
2173280 32 |
 |
|
0.17031 0.00000254509 |
+3.84012% | +0.388662% |
150799000 2254 |
11927200 178 |
|
|
2.36 0.0000352676 |
+5.78407% | -4.98932% |
150023000 2242 |
5443940 81 |
 |
|
0.829795 0.0000124004 |
+0.96117% | -10.0606% |
150006000 2242 |
3296860 49 |
 |
|
0.188142 0.00000281157 |
+13.1853% | +3.1206% |
149931000 2241 |
1543290 23 |
 |
|
2.57 0.0000384058 |
+2.62402% | +2.41967% |
149416000 2233 |
5475260 82 |
 |
|
0.191211 0.00000285744 |
-1.02305% | +0.814602% |
148973000 2226 |
3558320 53 |
|
|
9.41 0.000140622 |
+0.38223% | -0.0799692% |
148683000 2222 |
5499750 82 |
|
|
0.0370438 0.000000553578 |
+2.39107% | -1.04116% |
146602000 2191 |
2061280 31 |
 |
|
1.002 0.0000149738 |
+0.20116% | +0.103387% |
145894000 2180 |
5013400 75 |
|
|
0.00162128 0.0000000242282 |
+11.0935% | +10.4663% |
145087000 2168 |
547647 8 |
 |
|
0.126757 0.00000189424 |
+12.4332% | +11.1451% |
144525000 2160 |
21237700 317 |
 |
|
0.00019404 0.00000000289971 |
+6.17715% | +15.8518% |
141308000 2112 |
21193700 317 |
 |
|
0.0285314 0.00000042637 |
+0.32485% | +5.89703% |
140946000 2106 |
12676800 189 |
 |
|
1.67 0.0000249563 |
+2.28307% | +9.94723% |
140787000 2104 |
106037 2 |
 |
|
0.221451 0.00000330934 |
+10.6406% | +14.7562% |
140377000 2098 |
1952500 29 |
 |
|
0.00000015762 0.00000000000235546 |
-0.31511% | +3.66722% |
139814000 2089 |
7541640 113 |
 |
|
1.075 0.0000160647 |
+2.29024% | -3.69509% |
139764000 2089 |
22925900 343 |
 |
|
0.139569 0.0000020857 |
+3.23456% | +6.16507% |
139377000 2083 |
868259 13 |
 |
|
0.327652 0.00000489639 |
-0.99765% | -3.54506% |
138642000 2072 |
5869090 88 |
 |
|
0.533143 0.00000796723 |
+2.36605% | +3.40673% |
138591000 2071 |
3242170 48 |
 |
|
0.337027 0.00000503649 |
+3.96762% | 0% |
137484000 2055 |
105094000 1571 |
|
|
0.171101 0.00000255691 |
+3.47305% | +4.11346% |
137191000 2050 |
7006290 105 |
 |
|
2.76 0.0000412451 |
+2.94448% | +17.1728% |
137066000 2048 |
17746700 265 |
 |
|
2.93 0.0000437856 |
+3.79482% | +24.5893% |
136860000 2045 |
99554300 1488 |
 |
|
0.0244234 0.00000036498 |
+12.2747% | +11.289% |
136190000 2035 |
253196 4 |
 |
|
1.4 0.0000209214 |
+7.70539% | +11.7511% |
136121000 2034 |
899759 13 |
 |
|
0.09496 0.00000141907 |
-3.02683% | -4.77318% |
135290000 2022 |
4159270 62 |
 |
|
1.087 0.000016244 |
+0.05906% | +0.835687% |
134882000 2016 |
1026640 15 |
|
|
0.313304 0.00000468198 |
+1.53258% | -5.57987% |
134598000 2011 |
1003690 15 |
 |
|
0.0160763 0.000000240243 |
-0.54893% | +8.89421% |
134541000 2011 |
1957230 29 |
 |
|
0.351322 0.00000525012 |
+1.55293% | -1.59761% |
133715000 1998 |
6016170 90 |
 |
|
0.801119 0.0000119718 |
+5.64924% | +4.71905% |
133595000 1996 |
26109500 390 |
 |
|
0.00031937 0.00000000477263 |
-5.18425% | +9.21465% |
133133000 1990 |
1576890 24 |
 |
|
0.226922 0.0000033911 |
+13.6825% | -4.34423% |
133041000 1988 |
3045680 46 |
 |
|
0.0439833 0.000000657281 |
+8.65347% | +19.5282% |
132663000 1983 |
2016220 30 |
 |
|
0.182961 0.00000273415 |
+4.26854% | -2.17663% |
131929000 1972 |
7963590 119 |
 |
|
14.59 0.000218031 |
+1.29513% | -6.41691% |
130709000 1953 |
4913120 73 |
 |
|
8.63 0.000128966 |
+3.38112% | -0.591578% |
129391000 1934 |
4586730 69 |
|
|
0.128015 0.00000191304 |
+2.7319% | +6.98489% |
128946000 1927 |
1015490 15 |
 |
|
0.013123 0.000000196108 |
+0.71598% | -2.43746% |
128840000 1925 |
19453100 291 |
 |
|
0.999476 0.0000149361 |
-0.02577% | +0.0157803% |
128825000 1925 |
19799500 296 |
|
|
0.841811 0.0000125799 |
+1.54543% | -1.76613% |
128809000 1925 |
4303850 64 |
 |
|
0.275922 0.00000412335 |
+2.28909% | +1.12639% |
127421000 1904 |
998699 15 |
 |
|
0.304054 0.00000454375 |
+0.6809% | +5.2754% |
127233000 1901 |
11174700 167 |
 |
|
1.97 0.0000294395 |
+4.45243% | +6.36279% |
127212000 1901 |
8902390 133 |
 |
|
0.00133032 0.0000000198802 |
+1.45101% | +2.67584% |
127090000 1899 |
3360610 50 |
 |
|
0.00859831 0.000000128492 |
-4.27862% | -4.46616% |
126893000 1896 |
948636 14 |
 |
|
0.108651 0.00000162367 |
+2.74195% | -23.2411% |
124996000 1868 |
47843800 715 |
 |
|
0.177118 0.00000264683 |
-2.52819% | -7.81283% |
122757000 1834 |
1672550 25 |
 |
|
1.037 0.0000154968 |
-0.17264% | +0.783221% |
121927000 1822 |
168199 3 |
|
|
0.158635 0.00000237062 |
+1.0052% | +0.753678% |
121623000 1818 |
1554200 23 |
|
|
0.303029 0.00000452843 |
+4.32495% | -1.54961% |
121593000 1817 |
9628650 144 |
 |
|
0.00379223 0.0000000566707 |
-0.17931% | -1.76907% |
121440000 1815 |
5821120 87 |
 |
|
0.0128373 0.00000019184 |
+11.0022% | +19.8492% |
121359000 1814 |
1326710 20 |
 |
|
0.0377055 0.000000563467 |
+2.94558% | +19.6867% |
121219000 1811 |
23331400 349 |
 |
|
0.121132 0.00000181018 |
+2.7182% | -5.29726% |
121118000 1810 |
2840010 42 |
 |
|
0.0080944 0.000000120962 |
+4.96192% | -6.09331% |
120840000 1806 |
492119 7 |
 |
|
0.152685 0.00000228171 |
+5.16474% | +24.2688% |
120786000 1805 |
718618 11 |
 |
|
0.183199 0.00000273771 |
+3.79971% | -1.35585% |
119937000 1792 |
5552720 83 |
 |
|
0.713622 0.0000106643 |
+7.45434% | +8.21876% |
119498000 1786 |
709608 11 |
 |
|
0.00083775 0.0000000125192 |
+2.15033% | +2.8843% |
119440000 1785 |
4855940 73 |
 |
|
2.38 0.0000355664 |
+6.06763% | +4.94065% |
119201000 1781 |
1646940 25 |
 |
|
0.00448991 0.0000000670967 |
-13.454% | -25.6762% |
119107000 1780 |
993840 15 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng