Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitkub Coin KUB 买入/卖出

1.95

0.0000291493

 +2.46215% +1.78198%

173197000

2589

581069

9

 Bitkub Coin (KUB) 价格走势图

MimbleWimbleCoin MWC 买入/卖出

15.71

0.000234839

 -0.8528% +3.30172%

172086000

2572

6847.41

?

 MimbleWimbleCoin (MWC) 价格走势图

IOST IOST 买入/卖出

0.00912917

0.000000136466

 +2.48349% +3.61849%

170831000

2554

6905480

103

 IOST (IOST) 价格走势图

CyberConnect CYBER 买入/卖出

7.64

0.000114205

 +3.48015% -3.93592%

170668000

2551

23303300

348

 CyberConnect (CYBER) 价格走势图

JOE JOE 买入/卖出

0.499313

0.00000746391

 +5.55683% +3.47683%

170536000

2549

7346350

110

 JOE (JOE) 价格走势图

Friend.tech FRIEND 买入/卖出

1.8

0.000026907

 +13.0036% -11.1745%

168302000

2516

7519610

112

 Friend.tech (FRIEND) 价格走势图

ECOMI OMI 买入/卖出

0.00061828

0.00000000924227

 +0.66594% -14.331%

167471000

2503

332243

5

 ECOMI (OMI) 价格走势图

Powerledger POWR 买入/卖出

0.318555

0.00000476187

 +2.43323% +6.6507%

166871000

2494

14578500

218

 Powerledger (POWR) 价格走势图

H2O Dao H2O 买入/卖出

0.207565

0.00000310276

 +2.54323% +10.1404%

165939000

2481

437747

7

 H2O Dao (H2O) 价格走势图

Stride STRD 买入/卖出

1.82

0.000027206

 +4.78418% -11.9032%

164143000

2454

81635

1

 Stride (STRD) 价格走势图

Marlin POND 买入/卖出

0.0202744

0.000000303068

 +3.36527% -3.94532%

163965000

2451

3558080

53

 Marlin (POND) 价格走势图

RSK Infrastructure Framework RIF 买入/卖出

0.163859

0.00000244942

 +4.65202% +3.16078%

163245000

2440

1921470

29

 RSK Infrastructure Framework (RIF) 价格走势图

Cartesi CTSI 买入/卖出

0.200516

0.00000299738

 +3.27934% +3.16386%

162626000

2431

5731020

86

 Cartesi (CTSI) 价格走势图

Nano XNO 买入/卖出

1.22

0.000018237

 +3.546% +9.34857%

162246000

2425

2505950

37

 Nano (XNO) 价格走势图

Tenset 10SET 买入/卖出

0.967882

0.0000144682

 -0.06404% +0.563394%

161985000

2421

598480

9

Alchemix USD ALUSD 买入/卖出

0.965514

0.0000144328

 -0.05173% +0.147467%

161681000

2417

39890

1

BORA BORA 买入/卖出

0.153512

0.00000229475

 +4.20266% +3.06133%

160754000

2403

1379320

21

 BORA (BORA) 价格走势图

Pundi X PUNDIX 买入/卖出

0.610869

0.00000913149

 +3.37729% +1.77921%

157854000

2360

5255160

79

 Pundi X (PUNDIX) 价格走势图

TokenFi TOKEN 买入/卖出

0.110637

0.00000165384

 +15.1289% +16.6644%

157800000

2359

28152800

421

 TokenFi (TOKEN) 价格走势图

Omni Network OMNI 买入/卖出

15.2

0.000227215

 +6.74462% -10.2326%

157332000

2352

41533400

621

 Omni Network (OMNI) 价格走势图

AirTor Protocol ATOR 买入/卖出

2.14

0.0000319895

 +6.66015% +8.35526%

156970000

2346

715751

11

 AirTor Protocol (ATOR) 价格走势图

Smooth Love Potion SLP 买入/卖出

0.00376796

0.0000000563248

 +5.15731% -0.352205%

155762000

2328

9496650

142

Bone ShibaSwap BONE 买入/卖出

0.622809

0.00000930997

 +1.15361% +9.82337%

155565000

2325

5761640

86

 Bone ShibaSwap (BONE) 价格走势图

Bluzelle BLZ 买入/卖出

0.362065

0.00000541228

 +0.69732% +0.880056%

155378000

2323

4838310

72

Alephium ALPH 买入/卖出

1.97

0.0000294483

 +15.3979% -1.05018%

155270000

2321

1767160

26

 Alephium (ALPH) 价格走势图

Velo VELO 买入/卖出

0.0210649

0.000000314885

 -1.29155% -16.8841%

154894000

2315

25806000

386

 Velo (VELO) 价格走势图

Celer Network CELR 买入/卖出

0.0274417

0.000000410208

 +3.66378% +1.32612%

154829000

2314

4696690

70

 Celer Network (CELR) 价格走势图

Stratis STRAX 买入/卖出

0.080601

0.00000120485

 +3.98924% +3.56829%

154490000

2309

2075710

31

 Stratis (STRAX) 价格走势图

Metaplex MPLX 买入/卖出

0.295496

0.00000441718

 +0.55373% -16.8827%

153964000

2302

1576490

24

 Metaplex (MPLX) 价格走势图

MVL MVL 买入/卖出

0.00619921

0.000000092668

 +1.98887% +2.09127%

153759000

2298

5394110

81

 MVL (MVL) 价格走势图

Dusk DUSK 买入/卖出

0.332627

0.00000497223

 +8.03047% +4.3003%

153270000

2291

18370500

275

 Dusk (DUSK) 价格走势图

PUPS (Ordinals) PUPS 买入/卖出

19.69

0.000294333

 +2.32575% +20.763%

152406000

2278

3912330

58

 PUPS (Ordinals) (PUPS) 价格走势图

Slerf SLERF 买入/卖出

0.306006

0.00000457429

 +4.20265% +4.80243%

152019000

2272

36647900

548

 Slerf (SLERF) 价格走势图

TerraClassicUSD USTC 买入/卖出

0.0223395

0.000000333939

 +1.91626% +1.77788%

151939000

2271

8561700

128

 TerraClassicUSD (USTC) 价格走势图

Universal ETH UNIETH 买入/卖出

3278.09

0.049002

 +4.64095% +6.00893%

151860000

2270

30304

?

 Universal ETH (UNIETH) 价格走势图

Big Time BIGTIME 买入/卖出

0.170983

0.00000255591

 +4.59024% +0.616682%

151449000

2264

11321700

169

Synternet NOIA 买入/卖出

0.188388

0.00000281609

 +13.3108% +2.9351%

151093000

2259

1500980

22

 Synternet (NOIA) 价格走势图

Orbs ORBS 买入/卖出

0.0346804

0.000000518414

 +3.42631% +2.28481%

150278000

2246

2093650

31

 Orbs (ORBS) 价格走势图

ARK ARK 买入/卖出

0.830561

0.0000124155

 +1.29659% -2.97943%

150165000

2245

3304480

49

 ARK (ARK) 价格走势图

Propy PRO 买入/卖出

2.58

0.0000385668

 +2.33143% +2.35822%

150063000

2243

5591760

84

 Propy (PRO) 价格走势图

Syscoin SYS 买入/卖出

0.19163

0.00000286455

 -0.47106% +2.69857%

149288000

2232

3615150

54

 Syscoin (SYS) 价格走势图

PONKE PONKE 买入/卖出

0.294585

0.00000440356

 +33.0652% +77.9363%

149012000

2227

21669900

324

 PONKE (PONKE) 价格走势图

Venus XVS 买入/卖出

9.45

0.000141262

 +0.59153% +0.616466%

148851000

2225

5486520

82

Seedify.fund SFUND 买入/卖出

2.34

0.0000349791

 +4.94885% -5.47379%

148326000

2217

5476590

82

 Seedify.fund (SFUND) 价格走势图

Status SNT 买入/卖出

0.0371297

0.000000555029

 +2.7446% -0.552035%

147000000

2197

2115770

32

Pax Dollar USDP 买入/卖出

1.002

0.0000149782

 +0.2044% +0.32123%

146053000

2183

4872750

73

TrueFi TRU 买入/卖出

0.128726

0.00000192424

 +14.5558% +13.927%

145133000

2170

17124700

256

 TrueFi (TRU) 价格走势图

HashAI HASHAI 买入/卖出

0.00161815

0.0000000241887

 +11.4355% +11.1752%

144504000

2160

523073

8

 HashAI (HASHAI) 价格走势图

Alchemy Pay ACH 买入/卖出

0.0289073

0.000000432117

 +3.06697% +8.42613%

142889000

2136

12927800

193

 Alchemy Pay (ACH) 价格走势图

Dora Factory DORA 买入/卖出

0.142044

0.00000212332

 +4.93178% +8.02056%

142239000

2126

886125

13

 Dora Factory (DORA) 价格走势图

inSure DeFi SURE 买入/卖出

0.0053599

0.0000000801217

 +3.43715% -4.98083%

141841000

2120

1226940

18

 inSure DeFi (SURE) 价格走势图

Metars Genesis MRS 买入/卖出

1.67

0.0000249638

 +2.58409% +10.1963%

141040000

2108

105987

2

 Metars Genesis (MRS) 价格走势图

Covalent CQT 买入/卖出

0.22246

0.00000332541

 +10.5904% +15.3287%

140964000

2107

1924730

29

 Covalent (CQT) 价格走势图

Milady Meme Coin LADYS 买入/卖出

0.000000158662

0.00000000000237174

 +0.63982% +5.00059%

140892000

2106

7600050

114

 Milady Meme Coin (LADYS) 价格走势图

BounceBit BB 买入/卖出

0.342514

0.00000512002

 +4.19596% 0%

140087000

2094

105223000

1573

Sleepless AI AI 买入/卖出

1.079

0.0000161293

 +1.67566% -2.24581%

139863000

2091

22768100

340

 Sleepless AI (AI) 价格走势图

Open Campus EDU 买入/卖出

0.534876

0.00000799552

 +2.30699% +4.81891%

139104000

2079

3300840

49

 Open Campus (EDU) 价格走势图

Wen $WEN 买入/卖出

0.00019198

0.00000000286978

 +4.91894% +15.294%

138909000

2076

20468300

306

 Wen ($WEN) 价格走势图

ApeX APEX 买入/卖出

2.99

0.0000446956

 +5.72006% +26.3442%

138831000

2075

99425200

1486

 ApeX (APEX) 价格走势图

Gomining Token GOMINING 买入/卖出

0.327535

0.00000489611

 -1.14903% -3.61974%

138611000

2072

5800320

87

 Gomining Token (GOMINING) 价格走势图

Toshi TOSHI 买入/卖出

0.0003284

0.00000000490904

 -2.59224% +11.8519%

137911000

2062

854483

13

 Toshi (TOSHI) 价格走势图

Zignaly ZIG 买入/卖出

0.096121

0.00000143685

 -1.65829% -3.16584%

136956000

2047

4479580

67

 Zignaly (ZIG) 价格走势图

Civic CVC 买入/卖出

0.172276

0.00000257524

 +3.70185% +5.11757%

136858000

2046

10688500

160

 Civic (CVC) 价格走势图

Humans.ai HEART 买入/卖出

0.0245079

0.000000366353

 +12.8296% +12.172%

136647000

2043

255629

4

 Humans.ai (HEART) 价格走势图

Phoenix PHB 买入/卖出

2.74

0.0000409585

 +0.91733% +18.1799%

136612000

2042

17920500

268

 Phoenix (PHB) 价格走势图

STASIS EURO EURS 买入/卖出

1.088

0.0000162638

 +0.20339% +1.07177%

135139000

2020

1034020

15

 STASIS EURO (EURS) 价格走势图

NodeAI GPU 买入/卖出

1.4

0.0000209277

 +5.18981% +13.9502%

134920000

2017

866087

13

 NodeAI (GPU) 价格走势图

Hive HIVE 买入/卖出

0.31392

0.00000469259

 +1.59947% +3.63361%

134915000

2017

981386

15

 Hive (HIVE) 价格走势图

SmarDex SDEX 买入/卖出

0.0160962

0.000000240611

 -0.68999% +9.2901%

134607000

2012

1987490

30

 SmarDex (SDEX) 价格走势图

Boba Network BOBA 买入/卖出

0.350514

0.00000523961

 +2.18719% -1.19781%

133489000

1995

5838340

87

 Boba Network (BOBA) 价格走势图

Portal PORTAL 买入/卖出

0.797064

0.0000119148

 +5.00351% +5.09198%

132243000

1977

25485800

381

 Portal (PORTAL) 价格走势图

Guild of Guardians GOG 买入/卖出

0.225474

0.00000337047

 +7.58034% -5.06803%

132122000

1975

3199900

48

 Guild of Guardians (GOG) 价格走势图

Phala PHA 买入/卖出

0.18264

0.00000273017

 +3.44905% -1.59769%

131600000

1967

7951080

119

 Phala (PHA) 价格走势图

Moonriver MOVR 买入/卖出

14.66

0.000219143

 +1.4988% +0.0359807%

131360000

1964

4988440

75

Constellation DAG 买入/卖出

0.0432529

0.000000646559

 +6.17549% +17.6412%

130466000

1950

1983810

30

 Constellation (DAG) 价格走势图

Paycoin PCI 买入/卖出

0.128856

0.00000192618

 +2.7336% +7.09778%

129818000

1941

1008940

15

 Paycoin (PCI) 价格走势图

Hooked Protocol HOOK 买入/卖出

0.845395

0.0000126373

 +1.88423% -0.692312%

129531000

1936

4248120

64

Horizen ZEN 买入/卖出

8.64

0.000129154

 +3.83832% +0.562298%

129530000

1936

4719150

71

crvUSD CRVUSD 买入/卖出

1.001

0.0000149633

 +0.13852% +0.162851%

129004000

1928

7264850

109

Sun Token SUN 买入/卖出

0.0130999

0.000000195822

 +0.77759% -2.20084%

128920000

1927

19606800

293

 Sun Token (SUN) 价格走势图

Songbird SGB 买入/卖出

0.00879814

0.000000131518

 -0.6412% -2.24185%

128659000

1923

961314

14

 Songbird (SGB) 价格走势图

Metal DAO MTL 买入/卖出

1.98

0.0000295977

 +5.37686% +7.54517%

128127000

1915

8712910

130

 Metal DAO (MTL) 价格走势图

Dent DENT 买入/卖出

0.00133717

0.0000000199885

 +2.46718% +4.03297%

127785000

1910

3472720

52

 Dent (DENT) 价格走势图

Steem STEEM 买入/卖出

0.27675

0.00000413696

 +2.50296% +2.28222%

127666000

1908

989607

15

 Steem (STEEM) 价格走势图

Telos TLOS 买入/卖出

0.303753

0.00000454061

 +0.63764% +5.50713%

127184000

1901

11391400

170

 Telos (TLOS) 价格走势图

Renzo REZ 买入/卖出

0.11012

0.00000164611

 +4.73604% -21.8944%

126210000

1887

48500400

725

 Renzo (REZ) 价格走势图

Unizen ZCX 买入/卖出

0.177595

0.00000265475

 -2.22784% -5.89511%

122974000

1838

1674690

25

 Unizen (ZCX) 价格走势图

LeverFi LEVER 买入/卖出

0.00383181

0.0000000572793

 +0.60941% -0.30926%

122796000

1836

5154860

77

Nym NYM 买入/卖出

0.159196

0.00000237972

 +1.37876% +1.27179%

121909000

1822

1558220

23

 Nym (NYM) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.038

0.0000155164

 +0.0921% +0.511842%

121867000

1822

168176

3

Hashflow HFT 买入/卖出

0.303094

0.00000453076

 +4.38213% -0.617733%

121672000

1819

9458990

141

Virtual Protocol VIRTUAL 买入/卖出

0.120889

0.00000180709

 +2.18656% -7.1355%

121354000

1814

2815940

42

 Virtual Protocol (VIRTUAL) 价格走势图

AllianceBlock Nexera NXRA 买入/卖出

0.152542

0.00000228025

 +4.10588% +23.964%

120717000

1805

755874

11

 AllianceBlock Nexera (NXRA) 价格走势图

Dione DIONE 买入/卖出

0.012809

0.000000191474

 +11.1885% +18.7009%

120677000

1804

1318660

20

 Dione (DIONE) 价格走势图

The Doge NFT DOG 买入/卖出

0.00808606

0.000000120873

 +4.99796% -5.90602%

120637000

1803

474825

7

 The Doge NFT (DOG) 价格走势图

Zentry ZENT 买入/卖出

0.0375873

0.000000561868

 +2.46595% +18.6433%

120433000

1800

23308400

348

 Zentry (ZENT) 价格走势图

DODO DODO 买入/卖出

0.183312

0.00000274021

 +3.82378% -0.903798%

120119000

1796

5540150

83

Spell SPELL 买入/卖出

0.00084008

0.0000000125578

 +2.73371% +3.87546%

119561000

1787

4913170

73

 Spell (SPELL) 价格走势图

Crown by Third Time Games CROWN 买入/卖出

0.708747

0.0000105946

 +6.4099% +7.41123%

118611000

1773

740709

11

 Crown by Third Time Games (CROWN) 价格走势图

Orca ORCA 买入/卖出

2.35

0.0000351286

 +4.22715% +3.57196%

118412000

1770

1613980

24

 Orca (ORCA) 价格走势图
开始交易

未发现

现在交易