USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00000245 0.0000000000399374 |
-0.46082% | -16.3548% |
170359000 2777 |
3115400 51 |
 |
|
0.0209859 0.00000034209 |
-1.67927% | -4.92401% |
169815000 2768 |
3180550 52 |
 |
|
1.91 0.0000311349 |
+0.14192% | -3.45297% |
169762000 2767 |
453330 7 |
 |
|
15.37 0.000250546 |
+3.03611% | -5.08603% |
168391000 2745 |
6007.13 ? |
 |
|
7.84 0.0001278 |
+0.60801% | -10.555% |
168365000 2745 |
11868900 193 |
 |
|
3.27 0.0000533042 |
+0.09652% | +11.4522% |
165944000 2705 |
1463500 24 |
 |
|
0.23268 0.00000379291 |
+1.50393% | -13.3365% |
165750000 2702 |
1492970 24 |
 |
|
0.983693 0.0000160352 |
+0.18569% | -9.8218% |
164580000 2683 |
337457 6 |
 |
|
0.310291 0.00000505805 |
+3.11311% | +1.80739% |
163302000 2662 |
10612200 173 |
 |
|
0.378105 0.00000616348 |
+2.42255% | +1.77973% |
162443000 2648 |
8757520 143 |
 |
|
0.967104 0.0000157647 |
-0.31061% | -0.320978% |
161908000 2639 |
40530 1 |
|
|
0.161223 0.00000262809 |
+2.15631% | -4.3917% |
161264000 2629 |
18987800 310 |
 |
|
0.00850278 0.000000138604 |
-2.10249% | -9.31696% |
159172000 2595 |
4870210 79 |
 |
|
0.0232672 0.000000379279 |
-1.94874% | +15.3771% |
158818000 2589 |
23309300 380 |
 |
|
0.464103 0.00000756533 |
-3.64541% | -10.8489% |
158487000 2583 |
6622210 108 |
 |
|
0.149175 0.0000024317 |
+0.00344% | -3.95529% |
156359000 2549 |
1064300 17 |
 |
|
0.155695 0.00000253798 |
-0.09446% | -12.6647% |
155752000 2539 |
897578 15 |
 |
|
2.44 0.0000397744 |
-2.89103% | -7.91772% |
155096000 2528 |
4046660 66 |
 |
|
0.190671 0.00000310812 |
-1.61346% | -6.75944% |
154637000 2521 |
5869930 96 |
 |
|
0.0300734 0.000000490225 |
-2.71791% | +12.454% |
152520000 2486 |
40519600 661 |
 |
|
0.589968 0.00000961706 |
-0.96364% | -9.51827% |
152502000 2486 |
3477660 57 |
 |
|
0.00368291 0.000000060035 |
-2.25763% | -9.58476% |
152306000 2483 |
8899010 145 |
 |
|
0.190236 0.00000310103 |
+0.75438% | -3.86635% |
152146000 2480 |
345613 6 |
 |
|
0.192505 0.00000313802 |
+0.75498% | -4.06618% |
149264000 2433 |
1324690 22 |
 |
|
0.077766 0.00000126766 |
-0.23328% | -9.06257% |
149153000 2431 |
972375 16 |
 |
|
1.11 0.0000180941 |
-0.98471% | -10.7492% |
147837000 2410 |
1402750 23 |
 |
|
0.037202 0.000000606429 |
-0.61717% | -9.26025% |
147392000 2403 |
2712780 44 |
 |
|
1.13 0.0000184201 |
-2.15601% | -2.48038% |
146923000 2395 |
30623600 499 |
 |
|
9.31 0.000151762 |
-0.86466% | -5.93742% |
146879000 2394 |
9313910 152 |
 |
|
0.0259027 0.00000042224 |
-4.90748% | -0.579217% |
146042000 2381 |
4142480 68 |
|
|
0.799567 0.0000130337 |
-4.75758% | -2.88106% |
144564000 2357 |
6576070 107 |
 |
|
0.165553 0.00000269868 |
-2.20529% | -11.3883% |
144204000 2351 |
6558460 107 |
 |
|
2.49 0.0000405894 |
-0.47564% | -15.8548% |
144009000 2347 |
3586220 58 |
 |
|
0.00580265 0.0000000945889 |
-0.5851% | +4.07193% |
143966000 2347 |
3773810 62 |
 |
|
0.335686 0.00000547201 |
-7.7261% | +5.2115% |
143916000 2346 |
7847390 128 |
 |
|
1.83 0.0000298308 |
-6.27017% | -19.805% |
143700000 2342 |
1583400 26 |
 |
|
3105.14 0.0506168 |
+0.1019% | -6.9805% |
143544000 2340 |
291423 5 |
 |
|
0.999909 0.0000162995 |
-0.03958% | -0.0905307% |
143264000 2335 |
2934380 48 |
|
|
0.310111 0.00000505511 |
-1.79802% | -8.61602% |
142978000 2331 |
6790860 111 |
 |
|
0.0329954 0.000000537857 |
-2.2333% | -7.23038% |
142921000 2330 |
2188970 36 |
 |
|
0.10013 0.00000163222 |
-1.01731% | +0.728527% |
142794000 2328 |
5480140 89 |
|
|
1.95 0.0000317869 |
+1.4713% | -16.4827% |
142671000 2326 |
592115 10 |
 |
|
0.33638 0.00000548332 |
-1.19502% | +2.06477% |
142546000 2324 |
4441930 72 |
 |
|
0.00536695 0.0000000874866 |
+3.91635% | -1.53662% |
142216000 2318 |
1184140 19 |
 |
|
15.87 0.000258697 |
-1.63902% | +14.6163% |
142093000 2316 |
13441000 219 |
 |
|
0.564255 0.00000919791 |
+0.7416% | -8.90799% |
140945000 2298 |
3796340 62 |
 |
|
0.840435 0.0000136999 |
+3.21245% | -2.39246% |
140059000 2283 |
97027800 1582 |
 |
|
0.175162 0.00000285531 |
-2.11081% | -23.0393% |
139895000 2280 |
867717 14 |
 |
|
0.281896 0.00000459518 |
-5.3117% | -16.4734% |
139878000 2280 |
33581100 547 |
 |
|
0.236963 0.00000386273 |
-2.2242% | -8.27826% |
138986000 2266 |
142849 2 |
 |
|
1.55 0.0000252665 |
+13.4439% | +35.2381% |
135812000 2214 |
158285000 2580 |
 |
|
0.095065 0.00000154965 |
-0.61972% | -14.4572% |
135778000 2213 |
4371040 71 |
 |
|
17.29 0.000281844 |
-11.5229% | -55.7149% |
134340000 2190 |
4054700 66 |
 |
|
0.193632 0.00000315639 |
+0.16839% | -15.1253% |
134122000 2186 |
1121380 18 |
 |
|
1.077 0.0000175562 |
+0.0532% | +0.537005% |
133594000 2178 |
360082 6 |
|
|
0.1848 0.00000301242 |
-2.19572% | -6.32714% |
133075000 2169 |
4859690 79 |
 |
|
0.165668 0.00000270055 |
+3.4486% | -1.19131% |
132853000 2166 |
14066700 229 |
 |
|
0.510503 0.0000083217 |
-0.01513% | -8.572% |
132584000 2161 |
3411780 56 |
 |
|
0.00000014862 0.00000000000242265 |
-4.02355% | -10.763% |
132126000 2154 |
4898820 80 |
 |
|
0.00891214 0.000000145277 |
-1.47337% | -8.20337% |
131732000 2147 |
239610 4 |
 |
|
1.19 0.0000193982 |
-2.53603% | -17.3511% |
131501000 2144 |
28141500 459 |
 |
|
0.345224 0.00000562749 |
-2.45584% | -10.8265% |
131405000 2142 |
7495700 122 |
 |
|
0.00146307 0.0000000238495 |
+1.37205% | -19.4553% |
131016000 2136 |
245191 4 |
 |
|
0.999223 0.0000162883 |
-0.02928% | +0.0420435% |
130951000 2135 |
5121590 83 |
|
|
0.130861 0.00000213316 |
+0.42246% | -9.08461% |
130829000 2133 |
530989 9 |
 |
|
0.0132811 0.000000216495 |
-0.75697% | -4.81008% |
130418000 2126 |
12003200 196 |
 |
|
1.53 0.0000249405 |
+0.66575% | -3.91298% |
129202000 2106 |
107514 2 |
 |
|
1.35 0.0000220063 |
+2.16112% | -14.3622% |
128559000 2096 |
605837 10 |
 |
|
0.0259359 0.000000422781 |
-1.69497% | -13.5002% |
128158000 2089 |
5641750 92 |
 |
|
0.835295 0.0000136161 |
-1.62633% | -7.73491% |
128044000 2087 |
3358790 55 |
 |
|
0.00852829 0.000000139019 |
+0.00814% | -23.2249% |
127388000 2077 |
393722 6 |
 |
|
0.110493 0.00000180114 |
-2.66867% | -1.94699% |
125710000 2049 |
5587540 91 |
 |
|
0.272126 0.00000443592 |
-0.15377% | -6.94463% |
125676000 2049 |
822480 13 |
 |
|
0.00391415 0.0000000638045 |
-0.63926% | +2.51437% |
125423000 2045 |
13523800 220 |
 |
|
0.12484 0.00000203501 |
+1.21345% | -11.7102% |
125263000 2042 |
919686 15 |
 |
|
0.0148132 0.00000024147 |
+0.00539% | -5.03086% |
123886000 2019 |
1013530 17 |
 |
|
0.348518 0.00000568119 |
+7.13959% | -6.22057% |
123805000 2018 |
118126 2 |
 |
|
0.00016949 0.00000000276285 |
-1.41962% | -13.4576% |
123340000 2011 |
11260100 184 |
 |
|
8.17 0.000133179 |
-2.7219% | -9.62701% |
122390000 1995 |
3964530 65 |
 |
|
0.00029077 0.00000000473984 |
-0.13067% | -17.2193% |
122317000 1994 |
905705 15 |
 |
|
1.038 0.0000169204 |
+1.14696% | +0.524904% |
122097000 1990 |
45256 1 |
|
|
0.121802 0.00000198549 |
-3.23853% | +3.46329% |
121802000 1985 |
1206780 20 |
 |
|
0.288922 0.00000470971 |
-1.10287% | -15.096% |
120773000 1969 |
10836900 177 |
 |
|
2.43 0.0000396114 |
+1.99155% | +20.0034% |
120275000 1961 |
11350200 185 |
 |
|
0.156017 0.00000254323 |
-0.20482% | -13.3308% |
119793000 1953 |
1333500 22 |
 |
|
0.0335113 0.000000546266 |
+2.77625% | -10.1381% |
119678000 1951 |
14441100 235 |
 |
|
0.00123909 0.0000000201984 |
-2.33998% | -7.81289% |
118535000 1932 |
2487500 41 |
 |
|
0.178807 0.00000291473 |
-0.98492% | -2.24304% |
117163000 1910 |
5205550 85 |
 |
|
0.00049308 0.00000000803769 |
-9.75811% | -32.5575% |
116678000 1902 |
1654.73 ? |
![Pundi X [OLD] (NPXS) graficul prețurilor](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.534065 0.00000870578 |
-5.65622% | +2.05605% |
116652000 1902 |
2402860 39 |
 |
|
0.289383 0.00000471723 |
-3.09173% | -11.7282% |
116244000 1895 |
5555430 91 |
 |
|
0.930696 0.0000151713 |
-5.12608% | +2.81918% |
116194000 1894 |
120223000 1960 |
 |
|
2.81 0.0000458058 |
+4.31548% | -25.6295% |
115377000 1881 |
1807430 29 |
 |
|
0.020646 0.00000033655 |
-5.4942% | -18.9481% |
115230000 1878 |
174647 3 |
 |
|
2.28 0.0000371662 |
-1.3921% | -6.88763% |
115176000 1877 |
823209 13 |
 |
|
1.77 0.0000288527 |
-1.13567% | +4.35089% |
114722000 1870 |
3489450 57 |
 |
|
0.336716 0.0000054888 |
+2.69025% | +19.6534% |
114203000 1862 |
234144 4 |
 |
|
0.00011754 0.00000000191602 |
-1.44903% | -4.92508% |
113189000 1845 |
4381960 71 |
 |
|
0.178075 0.0000029028 |
-6.32204% | -11.257% |
112971000 1842 |
1183600 19 |
 |
|
0.00079208 0.0000000129117 |
-1.28856% | -9.11361% |
112921000 1841 |
3604150 59 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng