USDKryptoměny
| Kryptoměna | Cena | 24 hodin | 7 dní | Tržní kapitalizace | Objem 24 hodin |
Změna v ceně 7 dní |
|---|---|---|---|---|---|---|
|
0.00198253 0.0000000295103 |
-3.28752% | +1.92775% |
178099000 2651 |
2449160 36 |
 |
|
9.74 0.000144981 |
+0.88577% | -0.815777% |
177632000 2644 |
2224430 33 |
|
|
0.693137 0.0000103175 |
+1.18912% | +2.28812% |
177544000 2643 |
14167000 211 |
 |
|
0.00000387 0.0000000000576056 |
-0.33039% | -2.48228% |
175596000 2614 |
629580 9 |
 |
|
1.85 0.0000275375 |
+11.77% | -5.65123% |
173568000 2584 |
5250590 78 |
 |
|
0.173617 0.00000258432 |
+0.07673% | +1.41371% |
173412000 2581 |
18520600 276 |
 |
|
1.92 0.0000285795 |
-0.50054% | +0.818035% |
170150000 2533 |
512334 8 |
|
|
0.494643 0.00000736284 |
+2.04997% | +7.8502% |
168963000 2515 |
6137610 91 |
 |
|
0.0089457 0.000000133158 |
+0.23731% | +4.3717% |
167544000 2494 |
5650960 84 |
 |
|
7.47 0.000111192 |
-1.21323% | -2.61926% |
167066000 2487 |
13104000 195 |
 |
|
0.7619 0.000011341 |
-2.70007% | +1.96095% |
166894000 2484 |
5965930 89 |
 |
|
0.20831 0.00000310073 |
+0.35489% | +6.99949% |
166596000 2480 |
471246 7 |
 |
|
0.595551 0.00000886487 |
-2.85547% | -4.85368% |
164987000 2456 |
8554290 127 |
 |
|
0.31175 0.00000464045 |
+0.78279% | -1.19605% |
163735000 2437 |
8745610 130 |
 |
|
0.97025 0.0000144423 |
+0.82611% | +0.291457% |
162749000 2423 |
608733 9 |
|
|
0.00058955 0.00000000877555 |
-1.13664% | -9.23242% |
160867000 2395 |
281640 4 |
 |
|
0.161112 0.00000239818 |
+1.94668% | +2.67988% |
160864000 2394 |
890104 13 |
 |
|
0.195822 0.00000291484 |
+0.23015% | +2.87248% |
159185000 2369 |
3437270 51 |
 |
|
0.949421 0.0000141323 |
-1.80822% | -3.74885% |
158838000 2364 |
555353 8 |
 |
|
1.18 0.0000175645 |
+1.02029% | +6.10787% |
157896000 2350 |
2499540 37 |
 |
|
0.152768 0.00000227398 |
-3.01496% | +3.66593% |
157822000 2349 |
3162360 47 |
 |
|
0.00595352 0.0000000886191 |
+6.81768% | +7.45815% |
157315000 2342 |
716945 11 |
 |
|
0.339457 0.00000505287 |
-2.19994% | +12.1467% |
156529000 2330 |
10816500 161 |
 |
|
0.597393 0.00000889229 |
-1.22654% | +2.50965% |
154287000 2297 |
4870550 72 |
 |
|
1.71 0.0000254536 |
-0.5257% | -12.573% |
154065000 2293 |
29567 ? |
 |
|
0.080078 0.00000119197 |
+1.66726% | +3.9719% |
151841000 2260 |
6110540 91 |
 |
|
3259.89 0.048524 |
-0.05917% | +3.89789% |
151726000 2258 |
61124 1 |
 |
|
0.302571 0.00000450382 |
+2.5303% | +5.41818% |
151500000 2255 |
33286400 495 |
 |
|
0.151463 0.00000225455 |
+10.5132% | +15.7121% |
151353000 2253 |
889296 13 |
 |
|
0.599841 0.00000892873 |
-0.60849% | +4.10969% |
150362000 2238 |
3948240 59 |
 |
|
0.104629 0.00000155742 |
-1.3113% | +12.0464% |
150356000 2238 |
8381380 125 |
 |
|
1.91 0.0000284307 |
-3.60621% | +3.00354% |
150322000 2238 |
1316860 20 |
 |
|
0.00361281 0.0000000537773 |
+1.05056% | -2.02184% |
149423000 2224 |
7851960 117 |
 |
|
0.131067 0.00000195095 |
+5.09941% | +23.1778% |
149176000 2221 |
11348600 169 |
 |
|
0.822629 0.000012245 |
+2.72032% | +4.68051% |
149119000 2220 |
4662100 69 |
 |
|
2.03 0.0000302169 |
-1.01059% | +6.91373% |
149085000 2219 |
555485 8 |
 |
|
2.35 0.0000349801 |
+0.55613% | -2.44803% |
148966000 2217 |
4943850 74 |
 |
|
0.0262973 0.00000039144 |
-1.21393% | +3.52987% |
148428000 2209 |
3843120 57 |
 |
|
0.00594809 0.0000000885383 |
-1.89035% | +0.52976% |
147522000 2196 |
4502900 67 |
|
|
0.165427 0.00000246241 |
+1.97605% | +0.983203% |
147500000 2196 |
8998430 134 |
|
|
9.31 0.000138581 |
+1.18371% | +1.51418% |
147073000 2189 |
3231450 48 |
 |
|
0.0337282 0.00000050205 |
-0.8787% | +1.5445% |
146086000 2175 |
2342000 35 |
 |
|
14.04 0.000208988 |
-0.14514% | -13.3148% |
145797000 2170 |
30465200 453 |
 |
|
0.0214011 0.000000318559 |
-0.7092% | -5.20492% |
145790000 2170 |
5258370 78 |
 |
|
0.999659 0.0000148801 |
-0.08585% | -0.0402009% |
145630000 2168 |
4432010 66 |
|
|
0.029469 0.000000438651 |
-1.2967% | +13.2765% |
145329000 2163 |
13625500 203 |
 |
|
0.0362398 0.000000539435 |
-0.35768% | -0.715721% |
143156000 2131 |
1479380 22 |
|
|
0.0193072 0.00000028739 |
-3.4897% | -21.1416% |
142723000 2124 |
27529200 410 |
 |
|
0.178138 0.00000265161 |
-6.04432% | +2.63174% |
142304000 2118 |
999429 15 |
 |
|
2.45 0.0000364686 |
-1.1415% | +1.91708% |
141744000 2110 |
4455510 66 |
 |
|
1.68 0.0000250071 |
+0.43114% | +7.11096% |
141464000 2106 |
106203 2 |
 |
|
0.1815 0.00000270166 |
-1.16892% | -4.44115% |
141404000 2105 |
1917700 29 |
 |
|
0.195515 0.00000291027 |
-5.05068% | +9.61176% |
141266000 2103 |
13122500 195 |
 |
|
0.389433 0.00000579677 |
+25.5779% | +45.1835% |
139182000 2072 |
1138750 17 |
 |
|
2.96 0.0000440601 |
-0.99146% | +26.9739% |
137683000 2049 |
61340300 913 |
 |
|
0.33599 0.00000500127 |
+5.57107% | -29.9139% |
137645000 2049 |
98422200 1465 |
 |
|
0.325588 0.00000484643 |
-1.77504% | -3.29119% |
137575000 2048 |
5727790 85 |
 |
|
0.196345 0.00000292263 |
-1.87512% | +4.40662% |
136170000 2027 |
1392980 21 |
 |
|
0.523284 0.00000778917 |
+0.4817% | +2.8602% |
135948000 2024 |
3172660 47 |
 |
|
0.094768 0.00000141064 |
-0.8566% | -5.50272% |
135098000 2011 |
4266530 64 |
 |
|
0.315084 0.00000469008 |
-0.37259% | -0.411636% |
135029000 2010 |
2906500 43 |
|
|
1.088 0.0000161951 |
+0.13806% | +0.761266% |
134934000 2009 |
720789 11 |
|
|
12.78 0.000190232 |
+7.5343% | +36.1576% |
134263000 1999 |
7199820 107 |
 |
|
0.16648 0.00000247808 |
+0.97978% | +2.75487% |
133457000 1987 |
8627230 128 |
 |
|
0.00000014883 0.00000000000221536 |
-1.16729% | -4.23058% |
132046000 1966 |
5078370 76 |
 |
|
1.012 0.0000150638 |
-1.10339% | -9.46103% |
131553000 1958 |
23702700 353 |
 |
|
0.0156143 0.000000232421 |
-0.32862% | +4.38252% |
130806000 1947 |
1507990 22 |
 |
|
0.00017929 0.00000000266876 |
+0.83704% | +3.68331% |
130452000 1942 |
13687600 204 |
 |
|
0.342488 0.00000509799 |
+2.68345% | -4.82067% |
130373000 1941 |
2829700 42 |
 |
|
0.129024 0.00000192054 |
+1.75285% | +1.78951% |
129933000 1934 |
855691 13 |
 |
|
0.204663 0.00000304644 |
+7.74447% | +21.4371% |
129703000 1931 |
1415050 21 |
 |
|
0.201583 0.0000030006 |
+32.3594% | -15.0629% |
129682000 1930 |
814316 12 |
 |
|
0.99617 0.0000148282 |
-0.41645% | -0.376734% |
129637000 1930 |
14241300 212 |
|
|
0.00143544 0.0000000213668 |
-2.10613% | +5.88176% |
128865000 1918 |
211485 3 |
 |
|
0.765109 0.0000113888 |
+20.2539% | +14.0155% |
128339000 1910 |
732395 11 |
 |
|
2.58 0.0000384037 |
+1.54928% | +13.225% |
127839000 1903 |
7464090 111 |
 |
|
0.00133519 0.0000000198745 |
+1.39685% | +7.17158% |
127517000 1898 |
3280380 49 |
 |
|
0.0135167 0.000000201198 |
-0.3511% | +25.3489% |
127433000 1897 |
1344330 20 |
 |
|
0.0128997 0.000000192014 |
+0.14609% | -2.20225% |
126666000 1885 |
14948300 223 |
 |
|
14.1 0.000209881 |
-0.74194% | -5.90628% |
126405000 1882 |
4850650 72 |
 |
|
0.271032 0.00000403435 |
+0.28002% | +0.209717% |
125350000 1866 |
1157040 17 |
|
|
8.33 0.000123993 |
-0.47495% | -1.03787% |
125045000 1861 |
4301560 64 |
 |
|
0.0433354 0.000000645054 |
+1.50943% | +14.1595% |
124877000 1859 |
80674 1 |
 |
|
0.297425 0.00000442722 |
-1.2374% | -3.55561% |
124543000 1854 |
10901800 162 |
 |
|
0.00029338 0.00000000436701 |
-3.8667% | -1.04355% |
123686000 1841 |
1082470 16 |
 |
|
1.046 0.0000155699 |
+0.53225% | +1.01668% |
123639000 1840 |
28056 ? |
 |
|
1.23 0.0000183087 |
+13.7073% | +92.4196% |
122878000 1829 |
8134860 121 |
 |
|
0.00821978 0.000000122353 |
+1.36205% | -2.60253% |
122683000 1826 |
287342 4 |
 |
|
0.00827248 0.000000123137 |
-1.82702% | -5.80005% |
122478000 1823 |
543449 8 |
 |
|
0.159202 0.00000236975 |
-0.90544% | +2.14368% |
121926000 1815 |
1453780 22 |
 |
|
0.729895 0.0000108646 |
-4.80264% | -7.59415% |
121891000 1814 |
28508600 424 |
 |
|
0.795078 0.0000118349 |
+0.5772% | -3.24172% |
121847000 1814 |
4613410 69 |
 |
|
0.280362 0.00000417323 |
-3.13123% | -25.033% |
120185000 1789 |
32074800 477 |
 |
|
1.85 0.0000275375 |
-0.83505% | +5.70586% |
119745000 1782 |
5900590 88 |
 |
|
2.92 0.0000434647 |
+4.48958% | +3.16539% |
119526000 1779 |
1853680 28 |
 |
|
0.103493 0.00000154051 |
-11.6697% | -12.5148% |
118773000 1768 |
65360500 973 |
 |
|
0.118549 0.00000176462 |
+1.25858% | +4.4017% |
118554000 1765 |
4255460 63 |
 |
|
0.076133 0.00000113325 |
-1.76591% | -6.15599% |
118472000 1763 |
1186560 18 |
 |
|
1.18 0.0000175645 |
+1.75003% | +7.28116% |
118361000 1762 |
1835350 27 |
 |
|
0.542328 0.00000807264 |
+1.26274% | +0.135069% |
118232000 1760 |
1938120 29 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng