USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.0232098 0.000000325395 |
+3.60988% | +12.8474% |
188037000 2636 |
5640940 79 |
 |
|
0.324903 0.00000455506 |
+0.6878% | +15.998% |
187138000 2624 |
2298520 32 |
 |
|
1.32 0.0000185061 |
+0.76416% | +3.78951% |
186426000 2614 |
820677 12 |
 |
|
0.185665 0.00000260297 |
+6.46862% | +11.0073% |
186079000 2609 |
23098300 324 |
 |
|
0.352488 0.00000494179 |
+10.5842% | -2.46187% |
185434000 2600 |
1947720 27 |
 |
|
0.538785 0.00000755363 |
+9.9422% | +21.8963% |
184512000 2587 |
13544700 190 |
 |
|
0.00000405 0.0000000000567799 |
+4.3467% | +2.12447% |
184179000 2582 |
864351 12 |
 |
|
1.95 0.0000273385 |
+10.6726% | +7.38217% |
182037000 2552 |
7132310 100 |
 |
|
0.650044 0.00000911345 |
+9.25823% | +5.31218% |
181249000 2541 |
16454300 231 |
 |
|
3887 0.0544947 |
+18.0986% | +24.3623% |
179995000 2523 |
117405 2 |
 |
|
0.00958736 0.000000134412 |
+7.45242% | +11.4886% |
179534000 2517 |
11669400 164 |
 |
|
0.813091 0.0000113993 |
+4.87831% | +7.28409% |
178340000 2500 |
10492200 147 |
 |
|
0.220931 0.0000030974 |
+6.61122% | +13.6378% |
177040000 2482 |
509955 7 |
 |
|
2.41 0.0000337876 |
+18.6101% | +27.3146% |
176778000 2478 |
1935040 27 |
 |
|
1.99 0.0000278993 |
+2.91257% | +5.36122% |
176398000 2473 |
215476 3 |
 |
|
0.211591 0.00000296645 |
+8.55243% | +12.3462% |
171978000 2411 |
6622550 93 |
 |
|
0.370989 0.00000520117 |
+8.47592% | +24.9034% |
171461000 2404 |
16764900 235 |
 |
|
1.27 0.0000178051 |
+7.57055% | +16.6193% |
169683000 2379 |
3870300 54 |
 |
|
0.322526 0.00000452173 |
+5.79605% | +5.43523% |
169572000 2377 |
15006100 210 |
 |
|
0.166381 0.00000233262 |
+12.8974% | +19.8083% |
166498000 2334 |
1113570 16 |
 |
|
0.00060223 0.00000000844311 |
+1.7854% | -7.00897% |
164549000 2307 |
336506 5 |
 |
|
0.00616047 0.0000000863682 |
+9.60748% | +22.3616% |
164238000 2303 |
754608 11 |
 |
|
2.58 0.0000361709 |
+10.3345% | +6.92903% |
163832000 2297 |
5776500 81 |
 |
|
0.155997 0.00000218704 |
+2.52102% | +4.69516% |
163261000 2289 |
3913740 55 |
 |
|
0.113416 0.00000159006 |
+6.67492% | +24.2586% |
162990000 2285 |
16540400 232 |
 |
|
0.162359 0.00000227623 |
+3.46583% | +4.96043% |
162668000 2281 |
5361360 75 |
 |
|
15.6 0.000218708 |
+14.6478% | +4.83434% |
162421000 2277 |
47807300 670 |
 |
|
1.8 0.0000252355 |
+4.93755% | -3.68674% |
162403000 2277 |
54429 1 |
 |
|
0.0286024 0.000000400999 |
+8.93018% | +13.5888% |
161890000 2270 |
23235200 326 |
 |
|
0.964131 0.0000135169 |
+1.02631% | +0.084444% |
161333000 2262 |
49448 1 |
|
|
0.00389549 0.0000000546138 |
+9.07495% | +6.85469% |
161302000 2261 |
12411200 174 |
 |
|
0.620263 0.00000869593 |
+4.43257% | +7.02801% |
160480000 2250 |
9822350 138 |
 |
|
0.083431 0.00000116968 |
+6.20471% | +9.2112% |
160216000 2246 |
4783830 67 |
 |
|
0.000000178742 0.00000000000250592 |
+21.6873% | +21.3475% |
159908000 2242 |
11494900 161 |
 |
|
0.178196 0.00000249826 |
+11.8456% | +9.87421% |
159666000 2238 |
23234500 326 |
 |
|
0.636836 0.00000892827 |
+5.22402% | +9.04539% |
159487000 2236 |
5403920 76 |
 |
|
0.199425 0.00000279589 |
+10.2159% | +19.993% |
159148000 2231 |
1900750 27 |
 |
|
0.0317425 0.000000445022 |
+8.73856% | +22.1794% |
157734000 2211 |
21407100 300 |
 |
|
0.311876 0.00000437242 |
+0.51457% | +9.6496% |
155819000 2185 |
46025600 645 |
 |
|
9.84 0.000137954 |
+7.06702% | +9.17511% |
155513000 2180 |
8495500 119 |
 |
|
0.926153 0.0000129844 |
-2.96602% | -7.68023% |
155093000 2174 |
697614 10 |
 |
|
0.0226886 0.000000318088 |
+6.49863% | +2.06905% |
154753000 2170 |
8483370 119 |
 |
|
0.0356294 0.000000499514 |
+4.39896% | +7.39257% |
154519000 2166 |
6594310 92 |
 |
|
0.00172516 0.0000000241863 |
+20.0604% | +31.7723% |
154320000 2164 |
676970 9 |
 |
|
0.843559 0.0000118265 |
+1.80683% | -4.39689% |
153054000 2146 |
5014890 70 |
 |
|
0.00615556 0.0000000862994 |
+2.86072% | +3.71843% |
152715000 2141 |
9207430 129 |
 |
|
1.93 0.0000270581 |
+2.15895% | +19.1817% |
152658000 2140 |
2253640 32 |
 |
|
0.0384179 0.00000053861 |
+5.86606% | +7.04352% |
152250000 2135 |
4989190 70 |
 |
|
0.195313 0.00000273824 |
+8.3656% | +2.97112% |
152143000 2133 |
2730980 38 |
 |
|
0.131847 0.00000184846 |
+29.1964% | +16.2205% |
151955000 2130 |
123398000 1730 |
 |
|
0.010137 0.000000142118 |
+24.2938% | +24.0459% |
151287000 2121 |
2128300 30 |
 |
|
1.78 0.0000249551 |
+6.68953% | +13.7873% |
150306000 2107 |
108183 2 |
 |
|
0.131126 0.00000183835 |
+2.8416% | +25.176% |
149694000 2099 |
16342300 229 |
 |
|
0.570149 0.00000799334 |
+9.66563% | +12.6725% |
148436000 2081 |
5595840 78 |
 |
|
0.0200192 0.000000280663 |
+3.12972% | -11.7554% |
148290000 2079 |
32569000 457 |
 |
|
0.000355 0.00000000497701 |
+22.6213% | +15.1666% |
147956000 2074 |
923823 13 |
 |
|
0.202517 0.00000283924 |
+0.25074% | +16.0317% |
146339000 2052 |
12361300 173 |
 |
|
1 0.0000140197 |
+0.02579% | -0.0504087% |
145888000 2045 |
5377940 75 |
|
|
1.12 0.0000157021 |
+11.868% | +1.03989% |
145875000 2045 |
39271500 551 |
 |
|
0.0155284 0.000000217704 |
+16.2716% | +51.1941% |
145552000 2041 |
2116510 30 |
 |
|
18.56 0.000260206 |
+3.20131% | +30.7435% |
144350000 2024 |
5993020 84 |
 |
|
13.65 0.000191369 |
+9.91817% | +46.727% |
143911000 2018 |
13268700 186 |
 |
|
0.225375 0.0000031597 |
+19.3542% | +34.8917% |
142980000 2005 |
2871710 40 |
 |
|
2.47 0.0000346288 |
+0.92875% | -1.95687% |
142953000 2004 |
6879140 96 |
 |
|
3.05 0.0000427602 |
+4.95154% | +27.0448% |
142256000 1994 |
89431600 1254 |
 |
|
1.46 0.0000204688 |
+23.9192% | +20.8122% |
141423000 1983 |
1827570 26 |
 |
|
0.099179 0.00000139046 |
+3.61557% | -0.826504% |
141390000 1982 |
5499250 77 |
|
|
0.34235 0.00000479966 |
+8.47676% | -21.0244% |
140540000 1970 |
117741000 1651 |
 |
|
0.325618 0.00000456508 |
+4.08097% | +6.43485% |
140468000 1969 |
10495200 147 |
 |
|
15.63 0.000219129 |
+11.4371% | +3.4844% |
140173000 1965 |
8417140 118 |
 |
|
0.140307 0.00000196707 |
+17.6891% | +20.4012% |
139978000 1962 |
4457810 62 |
 |
|
0.328885 0.00000461088 |
+0.48157% | -1.15709% |
139254000 1952 |
11151700 156 |
 |
|
2.77 0.0000388347 |
+8.33105% | +21.5149% |
139123000 1950 |
15813400 222 |
 |
|
0.19985 0.00000280185 |
+3.21645% | +10.6263% |
138482000 1941 |
1933760 27 |
 |
|
0.38783 0.00000543728 |
+14.0194% | +46.56% |
138419000 1941 |
1763670 25 |
 |
|
0.00018917 0.00000000265211 |
+2.28269% | +11.2553% |
138304000 1939 |
22965700 322 |
 |
|
0.172005 0.00000241147 |
+4.64057% | +7.6468% |
138054000 1935 |
16188500 227 |
 |
|
0.360238 0.00000505044 |
+6.08407% | +3.72012% |
137192000 1923 |
3822990 54 |
 |
|
0.016355 0.000000229293 |
+4.67265% | +8.26997% |
137130000 1923 |
2097830 29 |
 |
|
0.0014272 0.000000020009 |
+7.85144% | +14.7219% |
136845000 1919 |
6361590 89 |
 |
|
0.812326 0.0000113886 |
+12.1879% | +5.1426% |
136390000 1912 |
46103600 646 |
 |
|
0.0243673 0.000000341623 |
+11.6591% | +13.4702% |
136059000 1908 |
281161 4 |
 |
|
9 0.000126178 |
+9.50589% | +7.31% |
136034000 1907 |
6545420 92 |
 |
|
0.210714 0.00000295416 |
-3.81283% | -9.3052% |
135491000 1900 |
646658 9 |
 |
|
1.089 0.0000152675 |
+0.23336% | +0.91519% |
135332000 1897 |
1719860 24 |
|
|
0.319434 0.00000447838 |
+6.10163% | +5.059% |
133921000 1878 |
10772500 151 |
 |
|
0.00900846 0.000000126296 |
+11.7954% | +7.53301% |
133610000 1873 |
874927 12 |
 |
|
2.64 0.0000370121 |
+15.6489% | +15.9799% |
133345000 1869 |
5484890 77 |
 |
|
1.33 0.0000186463 |
+5.30452% | +114.641% |
133000000 1865 |
20509000 288 |
 |
|
0.0458455 0.000000642743 |
+4.71832% | +20.6033% |
132029000 1851 |
157609 2 |
 |
|
0.13072 0.00000183266 |
+2.97928% | +0.391822% |
131748000 1847 |
1148560 16 |
|
|
0.856396 0.0000120064 |
+9.19399% | +6.55762% |
131586000 1845 |
7030880 99 |
 |
|
0.282278 0.00000395746 |
+4.82634% | +5.9877% |
130603000 1831 |
4173440 59 |
 |
|
0.999225 0.0000140089 |
+0.19449% | +0.128138% |
130209000 1825 |
32870600 461 |
|
|
0.300603 0.00000421438 |
+8.3196% | -21.3794% |
129939000 1822 |
26859400 377 |
 |
|
0.0130719 0.000000183265 |
+1.74136% | -0.995061% |
128530000 1802 |
26868100 377 |
|
|
0.082244 0.00000115304 |
+6.63484% | +3.31862% |
128090000 1796 |
1770580 25 |
 |
|
1.97 0.0000276189 |
+7.01727% | +13.8251% |
127792000 1792 |
13890900 195 |
 |
|
3.09 0.000043321 |
+5.58193% | +6.14671% |
127603000 1789 |
2536770 36 |
 |
|
0.0421179 0.000000590482 |
+9.10206% | +16.9312% |
127274000 1784 |
2004700 28 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng