USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
26.93 0.000408043 |
+8.75375% | +0.0454074% |
168177000 2548 |
7925780 120 |
|
|
0.00061576 0.00000000932998 |
-2.28501% | +3.2512% |
167666000 2540 |
820858 12 |
 |
|
0.320759 0.00000486013 |
-8.39773% | -6.09554% |
166972000 2530 |
2435770 37 |
 |
|
0.406439 0.00000615835 |
+9.97904% | 0% |
166437000 2522 |
157417000 2385 |
|
|
0.00887045 0.000000134405 |
+4.15627% | -3.0201% |
165813000 2512 |
6276960 95 |
 |
|
0.979221 0.0000148371 |
-0.95657% | -2.78213% |
164105000 2487 |
607683 9 |
 |
|
0.283841 0.00000430075 |
+7.30962% | -12.6034% |
163690000 2480 |
1993380 30 |
 |
|
0.311025 0.00000471264 |
+3.29128% | -2.06708% |
163548000 2478 |
16537000 251 |
 |
|
0.0221584 0.000000335744 |
+4.50337% | -5.46274% |
162935000 2469 |
41208800 624 |
 |
|
0.161998 0.00000245459 |
+6.95532% | -5.89617% |
162148000 2457 |
1594220 24 |
 |
|
0.204579 0.00000309978 |
+7.22171% | +5.6366% |
161922000 2453 |
232814 4 |
 |
|
0.967396 0.000014658 |
+0.27554% | +0.31917% |
161904000 2453 |
57364 1 |
|
|
3.18 0.0000481833 |
+9.32884% | +5.14853% |
160744000 2436 |
1441200 22 |
 |
|
0.471362 0.00000714206 |
+11.2637% | -3.26042% |
160657000 2434 |
9492040 144 |
 |
|
0.019849 0.000000300752 |
+3.31151% | -4.97842% |
160129000 2426 |
4652990 71 |
 |
|
0.372106 0.00000563814 |
-2.25558% | -1.1617% |
159795000 2421 |
7098060 108 |
 |
|
0.194259 0.00000294341 |
+5.36057% | -2.84245% |
157590000 2388 |
5163570 78 |
 |
|
0.149632 0.00000226722 |
+2.45206% | -0.897876% |
156487000 2371 |
208337 3 |
|
|
15.94 0.000241522 |
+0.94655% | -1.2731% |
156153000 2366 |
13720.3 ? |
 |
|
1.69 0.0000256068 |
+4.14316% | -19.2947% |
155241000 2352 |
12170000 184 |
 |
|
1.16 0.0000175763 |
+8.64274% | -2.69995% |
154684000 2344 |
3687950 56 |
 |
|
0.596852 0.00000904349 |
+4.58287% | -3.25309% |
154652000 2343 |
3452700 52 |
 |
|
0.00373083 0.0000000565294 |
+4.07655% | -5.31275% |
154463000 2340 |
10182000 154 |
 |
|
0.614265 0.00000930733 |
+8.13758% | +7.21755% |
153504000 2326 |
5619890 85 |
 |
|
0.196202 0.00000297285 |
+6.07911% | +2.08654% |
152889000 2317 |
2319840 35 |
 |
|
2.09 0.0000316676 |
+17.7545% | +0.837788% |
152576000 2312 |
1067820 16 |
|
|
0.839449 0.0000127193 |
+4.12681% | +3.02492% |
151808000 2300 |
5409910 82 |
 |
|
0.0221957 0.000000336308 |
+3.72024% | +3.19481% |
151310000 2293 |
12337400 187 |
 |
|
0.078506 0.00000118952 |
+4.97696% | -3.50356% |
150619000 2282 |
2188080 33 |
 |
|
0.299497 0.00000453797 |
+14.941% | -2.08115% |
149821000 2270 |
55281900 838 |
 |
|
9.48 0.000143641 |
+4.95165% | -2.04899% |
149603000 2267 |
4082350 62 |
 |
|
0.0407782 0.000000617871 |
+23.6943% | +12.7855% |
149599000 2267 |
29849100 452 |
 |
|
14.41 0.00021834 |
-0.17885% | -16.8812% |
149453000 2265 |
42265600 640 |
 |
|
1.9 0.0000287888 |
+8.40451% | -10.2799% |
149334000 2263 |
2080280 32 |
 |
|
2.34 0.0000354556 |
+6.29071% | -9.99939% |
148959000 2257 |
5210840 79 |
 |
|
0.00598537 0.0000000906902 |
+3.24384% | +3.80865% |
148239000 2246 |
14111600 214 |
 |
|
0.168804 0.00000255771 |
+7.53208% | -2.78221% |
147854000 2240 |
10257300 155 |
 |
|
0.026164 0.000000396437 |
+6.5465% | -0.0959207% |
147708000 2238 |
5425350 82 |
|
|
3191.95 0.0483643 |
+4.07081% | -0.162141% |
147705000 2238 |
4664.14 ? |
|
|
0.34803 0.00000527334 |
+4.61428% | +2.55595% |
147330000 2232 |
4241010 64 |
 |
|
0.0338338 0.000000512648 |
+3.71708% | -4.98571% |
146716000 2223 |
2539920 38 |
 |
|
1.001 0.0000151671 |
+0.09147% | +0.122896% |
146028000 2213 |
13087300 198 |
|
|
0.102103 0.00000154706 |
+9.42672% | -0.484823% |
145819000 2209 |
5230880 79 |
|
|
0.00034621 0.00000000524577 |
+8.18501% | +16.3159% |
145618000 2206 |
878346 13 |
 |
|
0.0366872 0.000000555884 |
+2.97288% | -4.30365% |
145296000 2202 |
2286750 35 |
 |
|
0.180289 0.00000273173 |
+12.6302% | -10.741% |
145187000 2200 |
1628660 25 |
 |
|
0.225348 0.00000341447 |
+2.15631% | -8.97172% |
144574000 2191 |
11270600 171 |
 |
|
0.311068 0.00000471329 |
+7.45449% | -8.62351% |
143411000 2173 |
14294700 217 |
 |
|
2.47 0.0000374254 |
+4.90402% | -9.94678% |
142266000 2156 |
5982890 91 |
 |
|
0.410759 0.00000622381 |
+22.8004% | +14.1946% |
142084000 2153 |
384798 6 |
 |
|
0.000000159261 0.00000000000241312 |
+10.5999% | +5.58357% |
141047000 2137 |
9903490 150 |
 |
|
1.09 0.0000165157 |
+3.74358% | +1.3654% |
140823000 2134 |
36778600 557 |
 |
|
0.098051 0.00000148567 |
+13.8756% | +0.112859% |
140552000 2130 |
12748600 193 |
|
|
0.00530862 0.0000000804361 |
+9.21032% | +20.2719% |
140518000 2129 |
532753 8 |
 |
|
0.138815 0.00000210332 |
+0.66062% | +2.77842% |
138905000 2105 |
837814 13 |
 |
|
1.65 0.0000250008 |
+7.08748% | +5.56698% |
138859000 2104 |
109411 2 |
 |
|
0.00154345 0.0000000233863 |
+19.3993% | -3.25376% |
138841000 2104 |
1054400 16 |
 |
|
0.525547 0.00000796307 |
+7.06474% | -0.756196% |
136839000 2073 |
4317380 65 |
|
|
0.0162586 0.00000024635 |
+2.79509% | +8.56452% |
136184000 2063 |
1869820 28 |
 |
|
0.315611 0.00000478213 |
+3.21971% | -0.219151% |
135841000 2058 |
1747080 26 |
|
|
1.088 0.0000164853 |
+0.49743% | +1.22683% |
135000000 2046 |
1511100 23 |
 |
|
2.76 0.0000418195 |
+26.2103% | +26.2563% |
134853000 2043 |
33348100 505 |
 |
|
0.027247 0.000000412846 |
+5.40009% | -0.881287% |
134697000 2041 |
16117600 244 |
|
|
15.06 0.000228189 |
+2.8243% | +4.18802% |
134674000 2041 |
8005250 121 |
 |
|
0.166662 0.00000252526 |
+4.06499% | +2.16859% |
133663000 2025 |
7185080 109 |
 |
|
0.191455 0.00000290092 |
+8.97914% | -1.27084% |
133216000 2018 |
1727860 26 |
 |
|
0.00018165 0.00000000275236 |
+10.713% | +1.77565% |
132208000 2003 |
26404000 400 |
 |
|
0.78751 0.0000119323 |
+3.88659% | +0.226354% |
131769000 1997 |
28857000 437 |
|
|
1.001 0.0000151671 |
+0.13031% | +0.200884% |
131190000 1988 |
24502500 371 |
|
|
0.113966 0.00000172681 |
+3.34695% | -21.6049% |
130603000 1979 |
69246600 1049 |
 |
|
0.129362 0.00000196009 |
+3.27034% | +9.05516% |
130405000 1976 |
1107140 17 |
 |
|
0.342437 0.0000051886 |
+3.90183% | -5.38518% |
130398000 1976 |
7016230 106 |
 |
|
0.846448 0.0000128254 |
+7.74261% | -3.92938% |
129716000 1965 |
5210560 79 |
 |
|
0.023026 0.000000348889 |
+11.8403% | +3.08606% |
128955000 1954 |
266676 4 |
 |
|
0.0131403 0.000000199102 |
-0.12806% | -6.54122% |
128897000 1953 |
20408000 309 |
 |
|
1.35 0.0000204552 |
+21.8417% | -6.21786% |
128789000 1951 |
1324750 20 |
 |
|
8.58 0.000130004 |
+4.29492% | -3.6287% |
128684000 1950 |
5560820 84 |
 |
|
0.303354 0.00000459641 |
+0.2661% | +3.30165% |
126851000 1922 |
8864450 134 |
 |
|
0.175564 0.00000266014 |
+3.7207% | -9.56804% |
126492000 1917 |
7904640 120 |
 |
|
0.110554 0.00000167511 |
+9.49634% | -7.08797% |
125718000 1905 |
8877310 135 |
 |
|
0.214048 0.00000324325 |
+11.1358% | -9.37017% |
125576000 1903 |
1468070 22 |
 |
|
0.270767 0.00000410265 |
+3.06917% | -3.67869% |
125119000 1896 |
1713920 26 |
 |
|
0.124087 0.00000188016 |
+9.2719% | +0.710663% |
124395000 1885 |
1425200 22 |
|
|
0.00128923 0.0000000195344 |
+5.87057% | -2.3458% |
123321000 1869 |
3658720 55 |
 |
|
0.081821 0.00000123975 |
+5.5929% | -7.06608% |
122800000 1861 |
1481880 22 |
 |
|
2.99 0.0000453044 |
+6.44234% | -10.3227% |
122755000 1860 |
2633820 40 |
 |
|
1.039 0.0000157429 |
+0.08732% | -0.0490168% |
122569000 1857 |
745230 11 |
|
|
1.88 0.0000284857 |
+8.17131% | +4.86779% |
121114000 1835 |
9579590 145 |
 |
|
0.0183166 0.000000277532 |
+8.69908% | +16.0409% |
121085000 1835 |
1568400 24 |
 |
|
0.00375244 0.0000000568569 |
+3.65141% | +7.21223% |
120120000 1820 |
8145060 123 |
 |
|
0.0397826 0.000000602786 |
+11.5933% | +3.68062% |
120026000 1819 |
2086920 32 |
 |
|
0.156344 0.00000236892 |
+0.36143% | -2.94087% |
119903000 1817 |
1516460 23 |
 |
|
2.58 0.0000390921 |
+8.83668% | +8.65224% |
119863000 1816 |
93974500 1424 |
 |
|
0.00791977 0.00000012 |
+1.15562% | -16.4943% |
118429000 1794 |
469111 7 |
 |
|
0.294826 0.0000044672 |
+4.32439% | -6.81465% |
118399000 1794 |
6759050 102 |
 |
|
0.00792818 0.000000120128 |
-1.76604% | -19.6984% |
117308000 1777 |
595195 9 |
 |
|
0.177695 0.00000269243 |
+5.73303% | -4.09627% |
116515000 1765 |
7442550 113 |
 |
|
0.236643 0.00000358561 |
+18.9841% | +71.3914% |
116403000 1764 |
15724300 238 |
 |
|
10.78 0.000163338 |
+29.7258% | +70.6637% |
116372000 1763 |
19532000 296 |
 |
|
0.00081476 0.0000000123452 |
+4.24791% | -3.01822% |
116368000 1763 |
6073920 92 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng