USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.360185 0.00000573835 |
+0.25354% | -4.82523% |
180910000 2882 |
54575600 869 |
 |
|
1.05 0.0000167283 |
+0.70579% | -3.96501% |
175778000 2800 |
639454 10 |
 |
|
0.511832 0.00000815435 |
+2.72014% | -0.958609% |
175231000 2792 |
5632800 90 |
|
|
0.00933286 0.000000148688 |
+2.61295% | +0.381157% |
175217000 2791 |
7811670 124 |
|
|
0.0195181 0.000000310956 |
-0.79577% | +6.09267% |
174736000 2784 |
9858310 157 |
 |
|
1.95 0.0000310668 |
+0.46242% | -2.84878% |
171987000 2740 |
737933 12 |
 |
|
0.89462 0.0000142528 |
-1.25263% | -6.95239% |
170674000 2719 |
8581220 137 |
 |
|
0.650648 0.0000103659 |
+4.13771% | -1.76895% |
167791000 2673 |
7012470 112 |
 |
|
15.21 0.000242321 |
-2.30731% | -5.61808% |
166792000 2657 |
30997 ? |
 |
|
2.28 0.0000363242 |
+7.79919% | +11.6365% |
166750000 2657 |
1369420 22 |
 |
|
1.18 0.0000187994 |
-0.15847% | +1.33602% |
165969000 2644 |
1001150 16 |
 |
|
0.00399067 0.0000000635781 |
+2.46112% | +0.387327% |
165547000 2637 |
10600100 169 |
|
|
2.6 0.0000414224 |
+4.89283% | -5.66357% |
165238000 2633 |
4979830 79 |
 |
|
0.00904502 0.000000144102 |
+2.6641% | -0.914419% |
165091000 2630 |
3826040 61 |
|
|
0.28492 0.00000453926 |
-2.21545% | +8.01094% |
163403000 2603 |
2031770 32 |
 |
|
0.0201657 0.000000321274 |
+4.19624% | -4.9247% |
163336000 2602 |
36707000 585 |
 |
|
0.971167 0.0000154723 |
-0.29305% | -1.60282% |
163011000 2597 |
157258 3 |
 |
|
0.00038584 0.00000000614708 |
-0.25348% | +16.3403% |
162332000 2586 |
1913670 30 |
 |
|
0.083975 0.00000133786 |
+4.68592% | -2.76893% |
162055000 2582 |
2574910 41 |
 |
|
0.233911 0.0000037266 |
+1.96944% | +4.84423% |
161927000 2580 |
1725180 27 |
 |
|
0.00059441 0.00000000946995 |
+0.78102% | -2.42335% |
161788000 2578 |
104501 2 |
 |
|
0.646645 0.0000103021 |
+1.85268% | +7.11134% |
161735000 2577 |
6479310 103 |
 |
|
0.199056 0.0000031713 |
+1.82382% | +3.1255% |
161422000 2572 |
7577470 121 |
 |
|
0.345548 0.00000550516 |
+9.27709% | +5.30953% |
161256000 2569 |
12841800 205 |
 |
|
0.374992 0.00000597425 |
+1.16449% | +10.155% |
160976000 2565 |
10778300 172 |
 |
|
0.0107583 0.000000171398 |
+1.33204% | -19.5164% |
160957000 2564 |
2788330 44 |
 |
|
1.45 0.0000231009 |
+2.60726% | +3.74116% |
159808000 2546 |
61276000 976 |
 |
|
9.97 0.000158839 |
+4.15998% | -5.44926% |
158963000 2533 |
3372480 54 |
 |
|
1.19 0.0000189587 |
+5.67865% | +5.13224% |
158789000 2530 |
3560270 57 |
 |
|
0.158388 0.00000252339 |
+10.144% | +6.18126% |
158582000 2526 |
18122300 289 |
 |
|
0.202856 0.00000323184 |
+2.39897% | -6.81728% |
158156000 2520 |
3277980 52 |
 |
|
0.151085 0.00000240704 |
-1.3605% | -6.3306% |
157972000 2517 |
151201 2 |
 |
|
25.11 0.000400045 |
+4.80492% | +1.12487% |
157955000 2516 |
7186190 114 |
 |
|
0.0397074 0.000000632605 |
+3.02976% | -1.74229% |
157344000 2507 |
3118650 50 |
 |
|
0.18404 0.00000293207 |
+3.43811% | -1.16161% |
156721000 2497 |
11736800 187 |
 |
|
0.19426 0.00000309489 |
+4.9471% | -0.450699% |
155828000 2483 |
350834 6 |
|
|
0.109541 0.00000174517 |
+6.83088% | +2.13621% |
155351000 2475 |
11809000 188 |
 |
|
0.00580671 0.0000000925107 |
+14.5542% | +8.46097% |
154592000 2463 |
687058 11 |
 |
|
1.59 0.0000253314 |
+14.1305% | +22.7657% |
154485000 2461 |
1608800 26 |
 |
|
9.79 0.000155971 |
+6.86231% | -3.27424% |
154387000 2460 |
7041750 112 |
 |
|
0.00020946 0.00000000333705 |
+1.25542% | +9.96066% |
153058000 2438 |
28866300 460 |
 |
|
0.0351118 0.00000055939 |
+1.04059% | -1.75342% |
152326000 2427 |
3906350 62 |
 |
|
0.291421 0.00000464283 |
-3.63718% | -6.98697% |
152018000 2422 |
1233420 20 |
 |
|
0.293489 0.00000467577 |
+1.15265% | -3.42324% |
151401000 2412 |
10816100 172 |
 |
|
0.00168929 0.0000000269132 |
+2.81238% | +2.557% |
151305000 2411 |
1012890 16 |
 |
|
0.0304305 0.000000484809 |
+4.13649% | -8.34809% |
151132000 2408 |
15271100 243 |
 |
|
0.149151 0.00000237623 |
+2.9202% | +11.5939% |
149784000 2386 |
394105 6 |
 |
|
0.364832 0.00000581239 |
-3.86364% | +1.73407% |
149497000 2382 |
1513700 24 |
 |
|
0.357452 0.00000569481 |
+3.80545% | +0.409195% |
149128000 2376 |
10656400 170 |
|
|
1.003 0.0000159795 |
+0.00863% | -0.107238% |
148875000 2372 |
4670990 74 |
|
|
3295.96 0.0525102 |
+3.01686% | -0.497689% |
148341000 2363 |
45928 1 |
|
|
0.000000165607 0.0000000000026384 |
+5.91286% | -4.33575% |
147600000 2352 |
7655090 122 |
 |
|
0.0258094 0.000000411187 |
+4.51872% | +1.77078% |
145865000 2324 |
6963940 111 |
 |
|
0.145761 0.00000232222 |
-0.26702% | -18.2145% |
145316000 2315 |
1212030 19 |
 |
|
2.87 0.0000457239 |
+6.87773% | +14.619% |
144970000 2310 |
2343870 37 |
 |
|
0.0195471 0.000000311418 |
+4.45281% | +5.20932% |
144411000 2301 |
33444600 533 |
 |
|
0.00973817 0.000000155145 |
+2.6533% | -3.87933% |
144017000 2294 |
459005 7 |
 |
|
6.84 0.000108973 |
+7.93155% | +40.0761% |
143716000 2290 |
1198260 19 |
 |
|
0.790799 0.0000125988 |
+2.87732% | -1.19713% |
142985000 2278 |
3569160 57 |
 |
|
0.197681 0.00000314939 |
+8.42194% | +6.49431% |
142723000 2274 |
9054500 144 |
 |
|
0.543977 0.00000866647 |
+3.1219% | +0.0316546% |
141780000 2259 |
5825730 93 |
|
|
0.369806 0.00000589163 |
+2.65257% | -6.04863% |
140655000 2241 |
3094380 49 |
 |
|
0.830586 0.0000132326 |
+1.80481% | -4.1978% |
139254000 2219 |
26047700 415 |
 |
|
2.91 0.0000463612 |
+8.98905% | +11.9747% |
138270000 2203 |
1711110 27 |
 |
|
3091.81 0.0492577 |
+3.05221% | -0.403892% |
138084000 2200 |
819790 13 |
|
|
0.0140272 0.000000223477 |
-0.01345% | -7.69972% |
137956000 2198 |
25085100 400 |
 |
|
0.324024 0.00000516225 |
-0.03685% | -8.33617% |
137484000 2190 |
4083110 65 |
 |
|
0.317582 0.00000505962 |
-0.412% | -0.485461% |
136378000 2173 |
2755530 44 |
|
|
0.00547962 0.0000000872996 |
+0.31136% | -3.88825% |
136263000 2171 |
636657 10 |
 |
|
0.838221 0.0000133543 |
+6.00842% | -9.44857% |
135231000 2154 |
1937720 31 |
 |
|
0.875301 0.000013945 |
+2.54094% | -0.64317% |
134470000 2142 |
4634780 74 |
|
|
0.0240226 0.000000382721 |
-0.15035% | -9.69185% |
134072000 2136 |
146157 2 |
 |
|
0.289706 0.0000046155 |
-0.76241% | +3.46736% |
134024000 2135 |
5300410 84 |
 |
|
0.09393 0.00000149646 |
+2.86973% | -7.67835% |
133777000 2131 |
5380490 86 |
 |
|
1.075 0.0000171266 |
+0.11458% | +0.581226% |
133463000 2126 |
2157940 34 |
|
|
1.57 0.0000250127 |
+4.96696% | -0.468001% |
132354000 2109 |
108856 2 |
|
|
0.0139947 0.00000022296 |
+11.465% | +5.45793% |
132025000 2103 |
1543660 25 |
 |
|
0.0259071 0.000000412744 |
+7.27271% | +1.78881% |
131835000 2100 |
31191900 497 |
 |
|
8.76 0.000139562 |
+0.21473% | +1.55891% |
131194000 2090 |
4944380 79 |
 |
|
0.818073 0.0000130333 |
-6.01139% | -20.8031% |
131109000 2089 |
699736 11 |
 |
|
17.74 0.000282628 |
+6.24642% | -5.78118% |
130673000 2082 |
1826430 29 |
 |
|
0.0156203 0.000000248857 |
+0.43909% | -8.96018% |
130579000 2080 |
1527500 24 |
 |
|
0.170127 0.00000271041 |
+3.94612% | -4.71924% |
130401000 2078 |
1332480 21 |
 |
|
0.161983 0.00000258066 |
+2.35807% | -7.40942% |
130316000 2076 |
11424000 182 |
 |
|
0.997085 0.0000158852 |
+5.68697% | +3.41756% |
130093000 2073 |
29704800 473 |
 |
|
0.998766 0.000015912 |
+0.0741% | +0.0810895% |
129659000 2066 |
15252500 243 |
|
|
3.16 0.0000503441 |
+7.52593% | +8.47622% |
129374000 2061 |
2528950 40 |
 |
|
0.202078 0.00000321944 |
+5.50036% | +10.2723% |
128076000 2040 |
2475790 39 |
 |
|
1.049 0.0000167123 |
+7.16888% | -7.31494% |
127379000 2029 |
1729940 28 |
 |
|
0.00133067 0.0000000211998 |
+5.12372% | +3.72717% |
127091000 2025 |
6420590 102 |
 |
|
0.00053423 0.00000000851118 |
+13.9909% | -20.7907% |
126501000 2015 |
14229.3 ? |
![Pundi X [OLD] (NPXS) price graph](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.00681158 0.00000010852 |
+2.77152% | -6.92093% |
126439000 2014 |
1879490 30 |
 |
|
0.00397071 0.0000000632601 |
+14.4979% | +4.76167% |
125892000 2006 |
61294200 977 |
 |
|
14.03 0.000223522 |
+10.8006% | +12.2145% |
124946000 1991 |
33263900 530 |
 |
|
0.0187788 0.000000299177 |
+1.23216% | -3.76967% |
124247000 1979 |
1294460 21 |
 |
|
0.00086463 0.000000013775 |
+2.82556% | -2.43089% |
123148000 1962 |
6746840 107 |
 |
|
1.043 0.0000166167 |
+0.4794% | +1.11947% |
122574000 1953 |
5037410 80 |
 |
|
2.45 0.0000390326 |
-1.8528% | -3.92014% |
122496000 1952 |
2402420 38 |
 |
|
0.0405504 0.000000646036 |
+7.88352% | +1.42643% |
122269000 1948 |
2013420 32 |
 |
|
0.309411 0.00000492944 |
+3.53663% | +6.21773% |
122078000 1945 |
12094300 193 |
 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng