USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
0.238959 0.00000380666 |
+2.85415% | -8.30031% |
170242000 2712 |
3683630 59 |
 |
|
16.38 0.000260936 |
-6.43144% | -11.5692% |
170032000 2709 |
56858600 906 |
 |
|
0.0210186 0.00000033483 |
-0.61818% | -2.01682% |
169703000 2703 |
4388550 70 |
 |
|
1.9 0.0000302673 |
-0.6645% | -2.09994% |
169000000 2692 |
257433 4 |
 |
|
26.73 0.000425813 |
-5.00031% | -0.728518% |
167907000 2675 |
16222300 258 |
|
|
0.290013 0.00000461995 |
-2.65473% | -9.94299% |
167628000 2670 |
1874260 30 |
 |
|
7.74 0.000123299 |
-3.42407% | -11.0974% |
166148000 2647 |
15704500 250 |
 |
|
0.316412 0.00000504049 |
+2.64643% | +2.66055% |
166033000 2645 |
62139100 990 |
 |
|
0.991605 0.0000157964 |
+2.40942% | -6.1913% |
165902000 2643 |
690278 11 |
 |
|
0.749185 0.0000119346 |
-7.90913% | -15.7565% |
164121000 2614 |
7905590 126 |
 |
|
0.379158 0.00000604005 |
+0.12896% | +1.46241% |
163162000 2599 |
9006860 143 |
 |
|
3.19 0.0000508172 |
-5.37132% | +7.37703% |
161844000 2578 |
1442130 23 |
 |
|
0.962753 0.0000153368 |
-0.46005% | -1.13081% |
161400000 2571 |
79017 1 |
 |
|
0.00862321 0.000000137369 |
+0.44398% | -6.88458% |
161323000 2570 |
7111150 113 |
 |
|
0.0317399 0.000000505622 |
+3.26424% | +21.9285% |
160863000 2563 |
86319600 1375 |
 |
|
0.463154 0.00000737812 |
-1.77792% | -10.2659% |
158169000 2520 |
9958240 159 |
 |
|
0.157325 0.00000250621 |
-0.05513% | -8.60542% |
157288000 2506 |
1703200 27 |
 |
|
0.145787 0.00000232241 |
-2.45039% | -5.66626% |
155813000 2482 |
185429 3 |
 |
|
0.194774 0.00000310278 |
+2.2203% | -0.7939% |
155585000 2478 |
449627 7 |
|
|
0.192201 0.00000306179 |
-0.33132% | -3.95374% |
155450000 2476 |
6735640 107 |
 |
|
0.00373085 0.000000059433 |
+0.01207% | -7.83522% |
154233000 2457 |
12630500 201 |
 |
|
0.0224655 0.000000357879 |
-2.71963% | +2.06713% |
153143000 2440 |
21599300 344 |
 |
|
2.4 0.0000382324 |
-2.5485% | -8.8119% |
152485000 2429 |
4635480 74 |
 |
|
0.585928 0.00000933393 |
-1.06785% | -8.68252% |
151156000 2408 |
3748680 60 |
 |
|
1.13 0.0000180011 |
+0.84724% | -8.56232% |
150903000 2404 |
1903840 30 |
 |
|
0.077915 0.0000012412 |
-0.33136% | -7.48616% |
149480000 2381 |
7743700 123 |
 |
|
0.19149 0.00000305047 |
-0.9755% | -4.29416% |
148440000 2365 |
1983470 32 |
 |
|
0.0341548 0.000000544092 |
+2.54213% | -5.84079% |
147969000 2357 |
5727340 91 |
 |
|
1.14 0.0000181604 |
-0.38676% | -1.70157% |
147713000 2353 |
24511800 390 |
 |
|
0.0371947 0.000000592517 |
-1.2028% | -5.56414% |
147309000 2347 |
46045100 734 |
 |
|
2.56 0.0000407812 |
+2.26437% | -7.77103% |
146768000 2338 |
5424220 86 |
 |
|
0.00592524 0.00000009439 |
+2.27797% | +4.92165% |
146730000 2337 |
15617700 249 |
 |
|
0.293219 0.00000467103 |
+2.00345% | -14.8462% |
146338000 2331 |
60987400 972 |
 |
|
0.585709 0.00000933044 |
+4.18616% | -3.9873% |
146022000 2326 |
6211860 99 |
 |
|
0.00550786 0.0000000877411 |
+12.9135% | -6.18775% |
145920000 2325 |
659608 11 |
 |
|
0.166706 0.00000265565 |
-0.75074% | -8.86181% |
145877000 2324 |
12476000 199 |
 |
|
0.997765 0.0000158946 |
-0.27268% | -0.463699% |
145375000 2316 |
8623250 137 |
|
|
0.0257033 0.000000409458 |
-2.2206% | +0.789364% |
145232000 2314 |
6682170 106 |
|
|
3134.1 0.0499267 |
+0.66498% | -4.10344% |
144871000 2308 |
5538.81 ? |
 |
|
9.14 0.000145602 |
-3.2775% | -6.56649% |
144379000 2300 |
10270200 164 |
 |
|
0.789784 0.0000125814 |
-2.04262% | -2.88748% |
144369000 2300 |
6024590 96 |
 |
|
0.100794 0.00000160566 |
-2.33718% | -0.578979% |
143647000 2288 |
6060090 97 |
|
|
0.337448 0.0000053756 |
-0.02767% | +1.26204% |
142728000 2274 |
10628500 169 |
 |
|
1.82 0.0000289929 |
-1.17518% | -17.6417% |
142629000 2272 |
1945150 31 |
 |
|
0.308504 0.00000491452 |
-1.87683% | -7.55175% |
142119000 2264 |
11643900 185 |
 |
|
1.91 0.0000304266 |
-1.73275% | -10.3476% |
141113000 2248 |
903386 14 |
 |
|
0.000000157243 0.00000000000250491 |
+2.02131% | -5.22412% |
139509000 2222 |
7173900 114 |
 |
|
0.173635 0.00000276603 |
-2.48952% | -20.0825% |
138665000 2209 |
1132410 18 |
 |
|
0.318051 0.0000050666 |
-6.28838% | +0.526826% |
136123000 2168 |
5878750 94 |
|
|
0.355293 0.00000565988 |
+2.59597% | -5.71419% |
135094000 2152 |
7005540 112 |
 |
|
0.516254 0.00000822401 |
+0.14953% | -6.46664% |
134707000 2146 |
4511330 72 |
 |
|
0.09427 0.00000150174 |
-1.50307% | -13.3929% |
134563000 2144 |
10017300 160 |
 |
|
14.94 0.000237997 |
-7.70968% | +6.44436% |
134178000 2137 |
13192700 210 |
 |
|
1.078 0.0000171727 |
+0.15753% | +0.0139168% |
133756000 2131 |
648346 10 |
|
|
1.57 0.0000250104 |
+2.1335% | -0.505997% |
132168000 2105 |
106785 2 |
|
|
0.790377 0.0000125908 |
-7.7744% | -3.81171% |
132034000 2103 |
50411600 803 |
 |
|
0.162754 0.0000025927 |
-2.21184% | -3.31391% |
131755000 2099 |
9719580 155 |
 |
|
0.131097 0.0000020884 |
+1.00282% | -8.54006% |
130828000 2084 |
552894 9 |
 |
|
0.222141 0.00000353874 |
-6.16792% | -10.7751% |
130574000 2080 |
852024 14 |
 |
|
0.999149 0.0000159166 |
-0.23253% | +0.245272% |
130388000 2077 |
10304500 164 |
|
|
0.179964 0.00000286686 |
-4.64103% | -9.82201% |
129606000 2065 |
7444270 119 |
 |
|
0.0131798 0.000000209957 |
-0.93458% | -4.88575% |
129456000 2062 |
17821200 284 |
 |
|
0.186521 0.00000297131 |
-1.97221% | -13.9584% |
129217000 2058 |
1384240 22 |
 |
|
0.0261429 0.000000416461 |
+0.03045% | -9.0477% |
129155000 2057 |
13325300 212 |
 |
|
0.00017665 0.00000000281406 |
+2.93577% | -11.3141% |
128549000 2048 |
17785900 283 |
 |
|
8.5 0.000135406 |
+3.01071% | -5.26797% |
128474000 2047 |
6180580 98 |
 |
|
0.127997 0.00000203901 |
+1.76011% | -9.2045% |
128398000 2045 |
1249190 20 |
 |
|
0.00863357 0.000000137534 |
-4.12699% | -11.8193% |
127798000 2036 |
312514 5 |
 |
|
0.303699 0.00000483797 |
+5.26529% | -8.49392% |
126909000 2022 |
11946800 190 |
 |
|
0.826715 0.0000131697 |
-2.14628% | -7.67554% |
126783000 2020 |
4877440 78 |
 |
|
0.00847342 0.000000134983 |
-1.08426% | -18.0662% |
126506000 2015 |
2305670 37 |
 |
|
0.0347904 0.000000554218 |
+4.36636% | -2.91868% |
125930000 2006 |
20910600 333 |
 |
|
0.00029906 0.00000000476407 |
+2.50901% | -4.36481% |
125812000 2004 |
956552 15 |
 |
|
0.0149397 0.000000237992 |
+0.67522% | -2.27968% |
124917000 1990 |
1772220 28 |
 |
|
0.268395 0.00000427558 |
-2.22494% | -6.29902% |
123923000 1974 |
2197500 35 |
 |
|
0.107727 0.00000171611 |
-4.01746% | -5.55298% |
122588000 1953 |
9361330 149 |
 |
|
0.0219112 0.00000034905 |
+6.19957% | -8.50984% |
122069000 1945 |
442849 7 |
 |
|
1.037 0.0000165196 |
+0.06804% | +0.444645% |
121968000 1943 |
150792 2 |
|
|
0.349205 0.00000556289 |
-0.08479% | -4.36409% |
121966000 1943 |
73249 1 |
 |
|
0.00136048 0.0000000216727 |
-6.2773% | -22.5801% |
121804000 1940 |
357731 6 |
 |
|
0.00378878 0.0000000603559 |
-7.07289% | +2.39149% |
121030000 1928 |
14586800 232 |
 |
|
1.38 0.0000219836 |
-1.29879% | +1.90954% |
120278000 1916 |
182424000 2906 |
 |
|
0.00125325 0.0000000199645 |
-0.40395% | -4.93979% |
119887000 1910 |
6709370 107 |
 |
|
0.156451 0.00000249229 |
+0.45616% | -9.4576% |
119858000 1909 |
1464140 23 |
 |
|
0.081548 0.00000129907 |
+1.72327% | -11.9397% |
118995000 1896 |
1576920 25 |
 |
|
1.08 0.0000172046 |
-11.2538% | -21.0958% |
118952000 1895 |
58502500 932 |
 |
|
0.180856 0.00000288107 |
+0.07567% | +1.55442% |
118621000 1890 |
8372360 133 |
 |
|
0.00049941 0.00000000795568 |
+3.80671% | -18.1698% |
118120000 1882 |
1542.68 ? |
![Gráfico de preços do Pundi X [OLD] (NPXS)](https://static.coincost.net/sparkline/pundi-x.png) |
|
0.29319 0.00000467056 |
-0.17474% | -10.1776% |
117811000 1877 |
7154360 114 |
 |
|
0.347649 0.00000553811 |
+2.7711% | +23.358% |
117134000 1866 |
320797 5 |
 |
|
2.31 0.0000367987 |
+0.58234% | -3.44792% |
116602000 1857 |
1074500 17 |
 |
|
2.83 0.0000450824 |
-0.57192% | -24.2688% |
116127000 1850 |
1696560 27 |
 |
|
0.531117 0.00000846078 |
+0.12219% | +9.43761% |
115992000 1848 |
2423080 39 |
 |
|
1.19 0.0000189569 |
-11.2202% | -14.863% |
115729000 1844 |
815145 13 |
 |
|
0.0174312 0.000000277683 |
+4.48424% | -5.90543% |
115470000 1839 |
1398960 22 |
 |
|
0.00080218 0.0000000127789 |
+0.14824% | -6.27972% |
114375000 1822 |
6182600 98 |
 |
|
0.00011889 0.00000000189394 |
+0.51886% | -2.16318% |
114341000 1821 |
5158610 82 |
 |
|
0.061385 0.000000977873 |
+4.05537% | +1.24501% |
114049000 1817 |
1464060 23 |
 |
|
1.76 0.0000280371 |
-1.35354% | +4.90187% |
113927000 1815 |
6710420 107 |
 |
|
0.113875 0.00000181405 |
-6.85104% | +0.802135% |
113875000 1814 |
2051550 33 |
![Pundi X [OLD] NPXS](https://static.coincost.net/logo/cryptocurrency/pundi-x.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng