Criptomoeda Preço 24 horas 7 dias Capitalização de mercado Volume
24 horas

Bitcoin BTC

USD 9,642.07

BTC 1

+0.31%
-5.67%

USD 175,737,000,000

BTC 18,228,600

USD 52,964,900,000

BTC 5,494,280

Ethereum ETH

USD 259.93

BTC 0.02697

-0.71%
-2.89%

USD 28,471,200,000

BTC 2,956,200

USD 32,897,900,000

BTC 3,412,920

Ripple XRP

USD 0.27

BTC 0.00003

-2.14%
-15.13%

USD 11,998,400,000

BTC 1,244,740

USD 3,273,870,000

BTC 339,640

Bitcoin Cash BCH

USD 376.48

BTC 0.03905

-1.28%
-20.60%

USD 6,885,680,000

BTC 714,308

USD 7,258,630,000

BTC 752,997

Bitcoin Cash SV BCHSV

USD 288

BTC 0.02988

-0.63%
-19.77%

USD 5,249,960,000

BTC 545,270

USD 3,708,980,000

BTC 384,763

Litecoin LTC

USD 71.54

BTC 0.00742

+0.0040%
-10.98%

USD 4,587,440,000

BTC 475,914

USD 5,859,710,000

BTC 607,903

Tether USDT

USD 1

BTC 0.00010

+0.07%
+0.13%

USD 4,290,620,000

BTC 445,101

USD 71,441,300,000

BTC 7,411,190

EOS EOS

USD 4.03

BTC 0.00042

+0.39%
-24.42%

USD 3,887,620,000

BTC 403,759

USD 5,331,150,000

BTC 553,044

Binance Coin BNB

USD 22.31

BTC 0.00231

-0.033%
-12.16%

USD 3,418,440,000

BTC 355,031

USD 345,228,000

BTC 35,815

Tezos XTZ

USD 3.6

BTC 0.00037

-1.97%
+15.08%

USD 2,524,040,000

BTC 262,152

USD 356,266,000

BTC 36,958

OKB OKB

USD 6.85

BTC 0.00071

+0.06%
+16.18%

USD 1,959,450,000

BTC 203,500

USD 379,220,000

BTC 39,340

Cardano ADA

USD 0.06

BTC 0.00001

+0.41%
-14.29%

USD 1,821,630,000

BTC 189,198

USD 260,287,000

BTC 27,002

ChainLink LINK

USD 4.3

BTC 0.00045

-2.15%
+10.93%

USD 1,564,660,000

BTC 162,460

USD 466,524,000

BTC 48,396

Stellar XLM

USD 0.07

BTC 0.00001

+1.65%
-13.62%

USD 1,448,720,000

BTC 150,287

USD 366,356,000

BTC 38,005

Monero XMR

USD 77.27

BTC 0.00802

-1.31%
-16.55%

USD 1,348,620,000

BTC 139,903

USD 183,426,000

BTC 19,028

Tron TRX

USD 0.02

BTC 0.0000021

-1.75%
-16.24%

USD 1,322,740,000

BTC 137,376

USD 2,097,970,000

BTC 217,639

Huobi Token HT

USD 4.76

BTC 0.00049

-0.89%
-0.025%

USD 1,108,440,000

BTC 115,124

USD 273,573,000

BTC 28,380

Ethereum Classic ETC

USD 8.99

BTC 0.00093

+0.73%
-25.35%

USD 1,043,350,000

BTC 108,360

USD 2,199,900,000

BTC 228,214

NEO NEO

USD 14.03

BTC 0.00146

-1.15%
-7.21%

USD 986,237,000

BTC 102,428

USD 828,310,000

BTC 85,927

Dash DASH

USD 105.57

BTC 0.01095

+0.56%
-19.37%

USD 986,194,000

BTC 102,311

USD 899,897,000

BTC 93,358

LEO Token LEO

USD 0.99

BTC 0.00010

+0.54%
-0.83%

USD 974,868,000

BTC 101,248

USD 10,879,200

BTC 1,129

Cosmos Atoms ATOM

USD 4.66

BTC 0.00048

+11.50%
-5.017%

USD 885,978,000

BTC 92,019

USD 2,050,310,000

BTC 212,696

Crypto.com Chain CRO

USD 0.06

BTC 0.0000

-2.89%
-12.35%

USD 797,246,000

BTC 82,803

USD 16,902,600

BTC 1,753

IOTA MIOTA

USD 0.27

BTC 0.00003

+2.04%
-15.98%

USD 746,689,000

BTC 77,530

USD 14,937,200

BTC 1,550

Zcash ZEC

USD 61.74

BTC 0.00640

-1.40%
-14.48%

USD 554,663,000

BTC 57,591

USD 478,250,000

BTC 49,611

Maker MKR

USD 637.44

BTC 0.06613

-1.18%
+2.19%

USD 553,411,000

BTC 57,476

USD 4,407,370

BTC 457

NEM XEM

USD 0.06

BTC 0.00001

+0.30%
-12.18%

USD 540,700,000

BTC 56,091

USD 45,995,900

BTC 4,772

Ontology ONT

USD 0.84

BTC 0.00009

+0.13%
-17.48%

USD 537,341,000

BTC 55,809

USD 186,441,000

BTC 19,341

USD//Coin USDC

USD 1.00

BTC 0.00010

-0.051%
+0.02%

USD 425,130,000

BTC 44,152

USD 937,249,000

BTC 97,225

VeChain VET

USD 0.01

BTC 0.00000068

-0.88%
-16.10%

USD 410,927,000

BTC 42,678

USD 193,907,000

BTC 20,116

Basic Attention Token BAT

USD 0.26

BTC 0.00003

+1.00%
-12.41%

USD 370,250,000

BTC 38,443

USD 81,201,100

BTC 8,424

Dogecoin DOGE

USD 0.0026

BTC 0.00000027

-0.94%
-12.88%

USD 326,077,000

BTC 33,828

USD 157,998,000

BTC 16,391

Algorand ALGO

USD 0.45

BTC 0.00005

+24.44%
+28.13%

USD 267,618,000

BTC 27,795

USD 239,945,000

BTC 24,891

Qtum QTUM

USD 2.41

BTC 0.00025

-1.20%
-15.23%

USD 232,074,000

BTC 24,097

USD 481,037,000

BTC 49,902

Decred DCR

USD 20.32

BTC 0.00211

+3.25%
-17.51%

USD 226,001,000

BTC 23,445

USD 30,513,700

BTC 3,165

Lisk LSK

USD 1.59

BTC 0.00017

-3.12%
-10.51%

USD 220,217,000

BTC 22,845

USD 7,308,350

BTC 758

Paxos Standard PAX

USD 1.00

BTC 0.00010

+0.03%
+0.10%

USD 217,967,000

BTC 22,638

USD 450,712,000

BTC 46,756

ICON ICX

USD 0.40

BTC 0.00004

+10.52%
-0.18%

USD 210,299,000

BTC 21,842

USD 64,794,200

BTC 6,721

Bitcoin Gold BTG

USD 10.3

BTC 0.00107

+0.38%
-19.30%

USD 180,280,000

BTC 18,723

USD 24,212,400

BTC 2,512

0x ZRX

USD 0.28

BTC 0.00003

+1.20%
-11.27%

USD 177,182,000

BTC 18,402

USD 53,640,700

BTC 5,565

Ravencoin RVN

USD 0.03

BTC 0.0000032

+0.08%
-13.58%

USD 172,998,000

BTC 17,968

USD 23,993,000

BTC 2,489

OmiseGo OMG

USD 1.09

BTC 0.00011

-1.56%
-15.014%

USD 152,278,000

BTC 15,815

USD 153,058,000

BTC 15,878

Bytom BTM

USD 0.10

BTC 0.00001

-2.12%
-17.20%

USD 151,178,000

BTC 15,701

USD 87,950,800

BTC 9,124

Augur REP

USD 13.73

BTC 0.00142

+0.75%
-15.48%

USD 150,976,000

BTC 15,662

USD 34,718,100

BTC 3,602

Waves WAVES

USD 1.49

BTC 0.00015

+9.57%
+6.49%

USD 149,331,000

BTC 15,491

USD 114,388,000

BTC 11,866

Hedera Hashgraph HBAR

USD 0.05

BTC 0.0000048

-2.048%
-15.63%

USD 146,763,000

BTC 15,243

USD 10,007,900

BTC 1,038

Bitcoin Diamond BCD

USD 0.75

BTC 0.00008

-2.54%
-21.54%

USD 141,291,000

BTC 14,674

USD 9,904,330

BTC 1,027

True USD TUSD

USD 1

BTC 0.00010

+0.63%
-0.030%

USD 141,126,000

BTC 14,658

USD 1,809,840,000

BTC 187,749

MonaCoin MONA

USD 1.94

BTC 0.00020

+3.97%
-13.51%

USD 141,084,000

BTC 14,636

USD 19,625,900

BTC 2,036

Siacoin SC

USD 0.0031

BTC 0.00000032

-2.10%
+13.33%

USD 133,314,000

BTC 13,829

USD 7,397,190

BTC 767

Theta Network THETA

USD 0.13

BTC 0.00001

-2.98%
-21.75%

USD 132,823,000

BTC 13,795

USD 10,340,200

BTC 1,073

Holo HOT

USD 0.00073

BTC 0.000000076

+1.32%
-16.10%

USD 129,835,000

BTC 13,484

USD 13,453,900

BTC 1,396

Nano NANO

USD 0.94

BTC 0.00010

+0.67%
-12.77%

USD 124,892,000

BTC 12,971

USD 4,586,260

BTC 476

Gatechain Token GT

USD 0.62

BTC 0.00006

-0.82%
-1.64%

USD 124,560,000

BTC 12,937

USD 13,249,400

BTC 1,374

Dai DAI

USD 1

BTC 0.00010

+0.06%
-0.048%

USD 120,324,000

BTC 12,496

USD 8,541,590

BTC 886

Enjin Coin ENJ

USD 0.13

BTC 0.00001

-4.88%
-3.76%

USD 119,617,000

BTC 12,424

USD 19,077,000

BTC 1,979

NEXO NEXO

USD 0.19

BTC 0.00002

-0.38%
-15.93%

USD 105,870,000

BTC 10,995

USD 19,431,100

BTC 2,016

BitTorrent BTT

USD 0.00049

BTC 0.000000051

-2.78%
-3.26%

USD 103,590,000

BTC 10,759

USD 79,793,700

BTC 8,278

KuCoin Shares KCS

USD 1.25

BTC 0.00013

+0.14%
-1.69%

USD 102,233,000

BTC 10,618

USD 8,708,510

BTC 903

V Systems VSYS

USD 0.05

BTC 0.00001

+2.55%
+9.78%

USD 98,840,200

BTC 10,265

USD 5,499,830

BTC 571

Horizen ZEN

USD 11.68

BTC 0.00121

+4.07%
-11.93%

USD 98,769,800

BTC 10,258

USD 1,966,580

BTC 204

Bytecoin BCN

USD 0.00053

BTC 0.000000055

+7.84%
+40.42%

USD 98,370,600

BTC 10,205

USD 17,033

BTC 2

Nervos Network CKB

USD 0.01

BTC 0.00000073

+1.90%
-8.71%

USD 94,367,000

BTC 9,801

USD 8,791,620

BTC 912

DigixDAO DGD

USD 46.84

BTC 0.00486

-0.51%
-5.19%

USD 93,682,000

BTC 9,718

USD 2,215,850

BTC 230

Blockstack STX

USD 0.16

BTC 0.00002

+7.04%
-9.56%

USD 89,426,500

BTC 9,288

USD 671,987

BTC 70

Havven HAV

USD 0.96

BTC 0.00010

+5.89%
+3.39%

USD 88,213,300

BTC 9,161

USD 1,541,240

BTC 160

Kyber Network KNC

USD 0.51

BTC 0.00005

+1.58%
+14.94%

USD 88,097,500

BTC 9,150

USD 59,010,100

BTC 6,121

DigiByte DGB

USD 0.01

BTC 0.00000070

-3.70%
-16.11%

USD 86,129,400

BTC 8,935

USD 1,270,240

BTC 132

BitShares BTS

USD 0.03

BTC 0.0000033

+0.82%
-18.86%

USD 85,524,100

BTC 8,872

USD 14,530,700

BTC 1,507

Crypto.com MCO

USD 5.39

BTC 0.00056

-0.13%
-9.89%

USD 85,148,100

BTC 8,843

USD 43,277,700

BTC 4,489

Komodo KMD

USD 0.72

BTC 0.00007

+0.28%
-14.90%

USD 84,704,100

BTC 8,787

USD 3,541,250

BTC 367

HShare HSR

USD 1.9

BTC 0.00020

-0.0034%
-22.49%

USD 84,507,100

BTC 8,777

USD 49,988,100

BTC 5,186

DxChain Token DX

USD 0.0017

BTC 0.00000018

+13.79%
+26.41%

USD 83,529,800

BTC 8,675

USD 2,497,330

BTC 259

FTX Token FTT

USD 2.64

BTC 0.00027

-0.19%
+5.06%

USD 76,069,200

BTC 7,900

USD 6,092,000

BTC 632

IOStoken IOST

USD 0.01

BTC 0.00000065

+0.09%
-19.49%

USD 75,418,700

BTC 7,833

USD 61,044,800

BTC 6,333

Zilliqa ZIL

USD 0.01

BTC 0.00000075

+2.54%
-12.068%

USD 74,801,600

BTC 7,769

USD 16,367,100

BTC 1,698

Swipe SXP

USD 1.08

BTC 0.00011

-13.44%
-22.68%

USD 73,500,400

BTC 7,633

USD 10,341,300

BTC 1,073

Steem STEEM

USD 0.21

BTC 0.00002

-5.11%
-14.27%

USD 72,053,900

BTC 7,474

USD 1,530,240

BTC 159

Decentraland MANA

USD 0.05

BTC 0.00001

-11.14%
-9.53%

USD 71,601,200

BTC 7,436

USD 46,057,200

BTC 4,778

Verge XVG

USD 0.0044

BTC 0.00000046

-0.72%
-22.53%

USD 71,190,200

BTC 7,385

USD 1,762,350

BTC 183

Aeternity AE

USD 0.20

BTC 0.00002

-0.68%
-22.23%

USD 68,180,500

BTC 7,081

USD 17,279,100

BTC 1,792

Celsius Network CEL

USD 0.14

BTC 0.00001

+3.23%
-15.82%

USD 63,776,300

BTC 6,622

USD 69,275

BTC 7

Golem GNT

USD 0.07

BTC 0.00001

-2.00%
+0.03%

USD 63,733,600

BTC 6,611

USD 11,301,200

BTC 1,172

Chiliz CHZ

USD 0.01

BTC 0.0000014

+1.69%
-19.56%

USD 63,291,700

BTC 6,573

USD 6,210,750

BTC 644

Status SNT

USD 0.02

BTC 0.0000018

-5.45%
-16.54%

USD 63,236,000

BTC 6,568

USD 61,579,400

BTC 6,388

Seele SEELE

USD 0.09

BTC 0.00001

-2.72%
-16.31%

USD 59,804,800

BTC 6,211

USD 37,485,000

BTC 3,889

BTMX BTMX

USD 0.08

BTC 0.00001

+1.19%
-11.86%

USD 59,248,400

BTC 6,153

USD 3,259,420

BTC 338

Ardor ARDR

USD 0.06

BTC 0.00001

-4.78%
-21.46%

USD 58,287,200

BTC 6,046

USD 3,329,890

BTC 345

ZCoin XZC

USD 6.09

BTC 0.00063

-1.82%
-23.55%

USD 57,974,800

BTC 6,014

USD 46,855,000

BTC 4,861

Republic Protocol REN

USD 0.06

BTC 0.00001

+10.87%
-1.41%

USD 55,118,300

BTC 5,724

USD 4,167,540

BTC 432

Matic Network MATIC

USD 0.02

BTC 0.0000022

+5.56%
-4.47%

USD 54,317,500

BTC 5,642

USD 29,416,300

BTC 3,052

Aelf ELF

USD 0.11

BTC 0.00001

-5.70%
-1.19%

USD 52,801,200

BTC 5,484

USD 76,515,200

BTC 7,937

Aion AION

USD 0.13

BTC 0.00001

+13.50%
-1.063%

USD 52,125,400

BTC 5,414

USD 12,033,100

BTC 1,248

RSK Infrastructure Framework RIF

USD 0.09

BTC 0.00001

+0.58%
-10.49%

USD 49,322,300

BTC 5,123

USD 7,317,130

BTC 759

Pundi X NPXS

USD 0.00021

BTC 0.000000022

-1.93%
+1.68%

USD 48,956,800

BTC 5,085

USD 18,328,800

BTC 1,901

Terra LUNA

USD 0.26

BTC 0.00003

+17.17%
-6.37%

USD 48,907,800

BTC 5,079

USD 4,454,610

BTC 462

Lambda LAMB

USD 0.03

BTC 0.0000035

-1.46%
-15.41%

USD 47,016,400

BTC 4,883

USD 24,658,700

BTC 2,558

Numeraire NMR

USD 10.11

BTC 0.00105

+93.11%
+95.53%

USD 45,819,500

BTC 4,759

USD 2,043,600

BTC 212

Loopring LRC

USD 0.04

BTC 0.0000041

+3.83%
-5.19%

USD 45,006,800

BTC 4,674

USD 6,490,070

BTC 673

WAX WAX

USD 0.05

BTC 0.0000049

-1.38%
+28.84%

USD 44,338,900

BTC 4,605

USD 1,424,260

BTC 148

Nada foi encontrado

Trade now