Criptomoeda Preço 24 horas 7 dias Capitalização de mercado Volume
24 horas

Bitcoin BTC

USD 9,061.93

BTC 1

-0.17%
+0.53%

USD 166,958,000,000

BTC 18,423,600

USD 16,212,600,000

BTC 1,789,180

Ethereum ETH

USD 226.66

BTC 0.02501

+0.25%
+2.55%

USD 25,301,600,000

BTC 2,792,230

USD 4,943,520,000

BTC 545,553

Tether USDT

USD 1

BTC 0.00011

-0.0080%
+0.04%

USD 9,703,190,000

BTC 1,070,050

USD 15,812,200,000

BTC 1,744,990

XRP XRP

USD 0.18

BTC 0.00002

-0.47%
+0.45%

USD 7,869,670,000

BTC 868,479

USD 1,067,430,000

BTC 117,798

Bitcoin Cash BCH

USD 222.48

BTC 0.02455

+0.09%
+2.79%

USD 4,105,450,000

BTC 453,067

USD 1,578,160,000

BTC 174,161

Cardano ADA

USD 0.10

BTC 0.00001

-3.33%
+24.93%

USD 3,010,420,000

BTC 332,222

USD 369,190,000

BTC 40,743

Bitcoin SV BSV

USD 154.29

BTC 0.01703

-0.89%
-0.65%

USD 2,848,680,000

BTC 314,268

USD 707,698,000

BTC 78,100

Litecoin LTC

USD 41.49

BTC 0.00458

-0.077%
+0.91%

USD 2,695,120,000

BTC 297,427

USD 941,183,000

BTC 103,866

Crypto.com Coin CRO

USD 0.13

BTC 0.00001

+2.68%
+14.81%

USD 2,316,920,000

BTC 255,603

USD 64,527,700

BTC 7,121

EOS EOS

USD 2.44

BTC 0.00027

-0.92%
+4.48%

USD 2,292,870,000

BTC 253,035

USD 1,160,520,000

BTC 128,071

Binance Coin BNB

USD 15.41

BTC 0.00170

+0.34%
+1.76%

USD 2,278,900,000

BTC 251,494

USD 146,060,000

BTC 16,119

ChainLink LINK

USD 4.75

BTC 0.00052

-0.54%
+7.51%

USD 1,812,500,000

BTC 200,023

USD 293,078,000

BTC 32,343

Tezos XTZ

USD 2.28

BTC 0.00025

-1.83%
-1.80%

USD 1,634,850,000

BTC 180,419

USD 41,473,600

BTC 4,577

Stellar XLM

USD 0.07

BTC 0.0000

-0.19%
+6.78%

USD 1,367,180,000

BTC 150,879

USD 190,909,000

BTC 21,068

OKB OKB

USD 4.84

BTC 0.00053

-1.18%
-2.15%

USD 1,353,090,000

BTC 149,324

USD 129,366,000

BTC 14,276

LEO Token LEO

USD 1.22

BTC 0.00013

-1.82%
-0.99%

USD 1,191,130,000

BTC 131,425

USD 12,945,800

BTC 1,429

Monero XMR

USD 64.25

BTC 0.00709

+1.99%
+3.39%

USD 1,132,040,000

BTC 124,930

USD 64,611,400

BTC 7,130

TRON TRX

USD 0.02

BTC 0.0000018

-0.79%
+7.94%

USD 1,103,330,000

BTC 121,761

USD 552,418,000

BTC 60,963

USD Coin USDC

USD 1.00

BTC 0.00011

-0.060%
-0.18%

USD 1,037,870,000

BTC 114,498

USD 239,609,000

BTC 26,443

Huobi Token HT

USD 4.09

BTC 0.00045

+0.10%
-1.0042%

USD 954,426,000

BTC 105,328

USD 108,062,000

BTC 11,925

VeChain VET

USD 0.01

BTC 0.0000016

+30.57%
+65.10%

USD 911,942,000

BTC 100,640

USD 670,007,000

BTC 73,940

NEO NEO

USD 9.84

BTC 0.00109

-0.37%
+1.44%

USD 693,873,000

BTC 76,574

USD 138,819,000

BTC 15,320

Ethereum Classic ETC

USD 5.65

BTC 0.00062

-0.66%
+1.06%

USD 656,811,000

BTC 72,484

USD 484,014,000

BTC 53,414

IOTA MIOTA

USD 0.24

BTC 0.00003

+2.41%
+15.74%

USD 653,705,000

BTC 72,141

USD 17,202,300

BTC 1,898

Dash DASH

USD 67.03

BTC 0.00740

-0.077%
+0.14%

USD 633,775,000

BTC 69,942

USD 237,598,000

BTC 26,221

Compound COMP

USD 195.54

BTC 0.02158

+15.70%
-15.44%

USD 576,147,000

BTC 63,568

USD 17,246,900

BTC 1,903

cDAI CDAI

USD 0.02

BTC 0.0000023

-0.37%
+0.64%

USD 576,107,000

BTC 63,556

USD 41,373,400

BTC 4,566

Cosmos ATOM

USD 2.82

BTC 0.00031

+2.84%
+16.13%

USD 526,265,000

BTC 58,077

USD 123,218,000

BTC 13,598

Zcash ZEC

USD 50.79

BTC 0.00561

-0.68%
-2.90%

USD 483,770,000

BTC 53,388

USD 273,844,000

BTC 30,221

cUSDC CUSDC

USD 0.02

BTC 0.0000023

-0.021%
-0.16%

USD 425,429,000

BTC 46,934

USD 3,845,930

BTC 424

Maker MKR

USD 467.76

BTC 0.05162

+1.42%
+5.78%

USD 421,993,000

BTC 46,570

USD 19,183,100

BTC 2,117

NEM XEM

USD 0.04

BTC 0.0000047

-1.38%
+3.75%

USD 379,906,000

BTC 41,925

USD 5,500,280

BTC 607

Basic Attention Token BAT

USD 0.25

BTC 0.00003

-1.21%
-9.00%

USD 364,678,000

BTC 40,245

USD 58,595,600

BTC 6,466

Ontology ONT

USD 0.57

BTC 0.00006

+0.88%
-5.29%

USD 360,345,000

BTC 39,767

USD 113,044,000

BTC 12,475

Kyber Network KNC

USD 1.69

BTC 0.00019

+0.74%
+58.25%

USD 307,065,000

BTC 33,887

USD 153,630,000

BTC 16,954

Dogecoin DOGE

USD 0.0023

BTC 0.00000025

-0.48%
+0.15%

USD 288,368,000

BTC 31,824

USD 69,438,000

BTC 7,663

FTX Token FTT

USD 2.87

BTC 0.00032

-0.021%
+1.28%

USD 284,536,000

BTC 31,395

USD 1,798,720

BTC 199

DigiByte DGB

USD 0.02

BTC 0.0000022

-2.33%
+11.09%

USD 267,085,000

BTC 29,475

USD 9,971,090

BTC 1,100

Synthetix Network Token SNX

USD 2.42

BTC 0.00027

+2.70%
+43.91%

USD 261,446,000

BTC 28,853

USD 14,574,300

BTC 1,608

0x ZRX

USD 0.37

BTC 0.00004

-9.58%
+10.16%

USD 255,925,000

BTC 28,243

USD 69,727,400

BTC 7,695

Paxos Standard PAX

USD 1.00

BTC 0.00011

-0.045%
+0.0023%

USD 246,068,000

BTC 27,155

USD 122,112,000

BTC 13,476

cETH CETH

USD 4.54

BTC 0.00050

+0.29%
+2.60%

USD 221,160,000

BTC 24,398

USD 3,893,450

BTC 430

Theta Network THETA

USD 0.22

BTC 0.00002

+0.93%
+2.90%

USD 216,836,000

BTC 23,930

USD 9,361,040

BTC 1,033

OMG Network OMG

USD 1.48

BTC 0.00016

-2.75%
+7.11%

USD 207,850,000

BTC 22,938

USD 88,813,700

BTC 9,801

Augur REP

USD 18.4

BTC 0.00203

-3.49%
+15.05%

USD 202,318,000

BTC 22,327

USD 24,145,700

BTC 2,665

Zilliqa ZIL

USD 0.02

BTC 0.0000020

+8.32%
+15.47%

USD 201,580,000

BTC 22,246

USD 87,707,600

BTC 9,679

ICON ICX

USD 0.34

BTC 0.00004

+2.68%
+21.47%

USD 189,360,000

BTC 20,897

USD 35,730,000

BTC 3,943

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000044

-0.80%
+5.79%

USD 187,597,000

BTC 20,703

USD 9,516,470

BTC 1,050

Aave LEND

USD 0.15

BTC 0.00002

-2.22%
+21.08%

USD 182,705,000

BTC 20,163

USD 11,099,000

BTC 1,225

Dai DAI

USD 1.01

BTC 0.00011

-0.36%
+0.80%

USD 175,905,000

BTC 19,399

USD 56,303,900

BTC 6,214

Binance USD BUSD

USD 1

BTC 0.00011

-0.00097%
-0.14%

USD 174,110,000

BTC 19,211

USD 49,491,100

BTC 5,462

Algorand ALGO

USD 0.21

BTC 0.00002

+4.63%
+4.81%

USD 171,923,000

BTC 18,973

USD 70,585,400

BTC 7,790

Enjin Coin ENJ

USD 0.18

BTC 0.00002

-2.45%
+15.53%

USD 162,950,000

BTC 17,983

USD 13,131,700

BTC 1,449

Decred DCR

USD 13.85

BTC 0.00153

-0.91%
-1.28%

USD 162,151,000

BTC 17,895

USD 8,132,060

BTC 897

Qtum QTUM

USD 1.67

BTC 0.00018

+0.39%
+5.52%

USD 160,923,000

BTC 17,759

USD 147,850,000

BTC 16,316

Lisk LSK

USD 1.12

BTC 0.00012

-0.37%
+2.68%

USD 157,866,000

BTC 17,422

USD 2,357,230

BTC 260

Bitcoin Gold BTG

USD 8.93

BTC 0.00099

-2.56%
+11.36%

USD 156,351,000

BTC 17,254

USD 34,732,600

BTC 3,833

Celsius Network CEL

USD 0.43

BTC 0.00005

-3.39%
+7.51%

USD 156,179,000

BTC 17,236

USD 2,300,110

BTC 254

REN REN

USD 0.16

BTC 0.00002

-8.14%
+15.50%

USD 141,367,000

BTC 15,601

USD 12,379,500

BTC 1,366

TrueUSD TUSD

USD 1

BTC 0.00011

+0.04%
-0.080%

USD 140,828,000

BTC 15,541

USD 188,517,000

BTC 20,804

Bitcoin Diamond BCD

USD 0.73

BTC 0.00008

-1.092%
+10.55%

USD 136,833,000

BTC 15,101

USD 16,031,400

BTC 1,769

Siacoin SC

USD 0.0031

BTC 0.00000034

+1.07%
+13.65%

USD 135,972,000

BTC 15,006

USD 1,951,980

BTC 215

Loopring LRC

USD 0.11

BTC 0.00001

+11.97%
+46.67%

USD 127,701,000

BTC 14,093

USD 30,108,900

BTC 3,323

Nano NANO

USD 0.95

BTC 0.00010

+0.73%
-1.75%

USD 126,046,000

BTC 13,910

USD 4,955,600

BTC 547

Ravencoin RVN

USD 0.02

BTC 0.0000021

+2.56%
+1.58%

USD 121,320,000

BTC 13,389

USD 12,891,300

BTC 1,423

HUSD HUSD

USD 1

BTC 0.00011

+0.03%
-0.045%

USD 120,341,000

BTC 13,278

USD 8,062,370

BTC 890

NEXO NEXO

USD 0.21

BTC 0.00002

+4.74%
+14.70%

USD 119,166,000

BTC 13,151

USD 4,032,610

BTC 445

MonaCoin MONA

USD 1.63

BTC 0.00018

-1.40%
-1.41%

USD 118,529,000

BTC 13,081

USD 1,314,270

BTC 145

Bytom BTM

USD 0.07

BTC 0.00001

+7.83%
+11.46%

USD 115,687,000

BTC 12,767

USD 32,754,700

BTC 3,615

Verge XVG

USD 0.01

BTC 0.00000078

+2.31%
+8.63%

USD 115,224,000

BTC 12,716

USD 6,522,620

BTC 720

Waves WAVES

USD 1.12

BTC 0.00012

-0.41%
+0.83%

USD 112,068,000

BTC 12,368

USD 27,569,900

BTC 3,043

Numeraire NMR

USD 21.94

BTC 0.00242

+1.95%
+6.55%

USD 109,841,000

BTC 12,122

USD 528,824

BTC 58

UMA UMA

USD 2.07

BTC 0.00023

-6.88%
-7.23%

USD 108,825,000

BTC 12,010

USD 1,580,650

BTC 174

Hyperion HYN

USD 0.50

BTC 0.00006

-1.38%
-0.023%

USD 104,756,000

BTC 11,556

USD 7,143,710

BTC 788

DxChain Token DX

USD 0.0020

BTC 0.00000022

+0.02%
+0.02%

USD 98,720,200

BTC 10,895

USD 267,115

BTC 29

Holo HOT

USD 0.00055

BTC 0.000000061

+1.14%
+4.16%

USD 98,574,900

BTC 10,878

USD 5,171,920

BTC 571

Gatechain Token GT

USD 0.51

BTC 0.00006

+0.57%
+5.04%

USD 95,932,400

BTC 10,585

USD 16,172,600

BTC 1,785

Quant QNT

USD 7.98

BTC 0.00088

-0.069%
-3.39%

USD 95,398,500

BTC 10,528

USD 1,220,900

BTC 135

Blockstack STX

USD 0.13

BTC 0.00001

-0.48%
+6.07%

USD 93,297,000

BTC 10,296

USD 353,425

BTC 39

IOST IOST

USD 0.01

BTC 0.00000068

+12.18%
+10.46%

USD 92,258,000

BTC 10,181

USD 81,576,400

BTC 9,003

Status SNT

USD 0.02

BTC 0.0000026

+0.25%
+7.23%

USD 90,282,000

BTC 9,963

USD 17,387,300

BTC 1,919

Bancor Network Token BNT

USD 1.37

BTC 0.00015

-0.46%
+43.92%

USD 89,953,700

BTC 9,927

USD 81,249,200

BTC 8,966

Nervos Network CKB

USD 0.0045

BTC 0.00000050

+2.48%
+12.73%

USD 89,442,900

BTC 9,869

USD 6,709,800

BTC 740

Tether Gold XAUT

USD 1,767.25

BTC 0.19504

-0.35%
-0.20%

USD 88,482,100

BTC 9,761

USD 9,652

BTC 1

Terra LUNA

USD 0.21

BTC 0.00002

-0.45%
-0.93%

USD 87,144,000

BTC 9,613

USD 5,727,420

BTC 632

Divi DIVI

USD 0.05

BTC 0.00001

+0.96%
+4.68%

USD 83,702,000

BTC 9,237

USD 160,013

BTC 18

Thorchain RUNE

USD 0.47

BTC 0.00005

+2.39%
+40.87%

USD 79,564,500

BTC 8,777

USD 4,607,420

BTC 508

Hive HIVE

USD 0.21

BTC 0.0000

+0.58%
+1.17%

USD 75,304,600

BTC 8,309

USD 6,175,220

BTC 681

Komodo KMD

USD 0.61

BTC 0.00007

+0.43%
+0.50%

USD 73,396,100

BTC 8,100

USD 3,657,970

BTC 404

Steem STEEM

USD 0.20

BTC 0.00002

-0.82%
-0.43%

USD 71,355,700

BTC 7,875

USD 1,561,560

BTC 172

Kusama KSM

USD 8.55

BTC 0.00094

+4.42%
+55.76%

USD 71,189,000

BTC 7,855

USD 3,480,750

BTC 384

KuCoin Shares KCS

USD 0.87

BTC 0.00010

-0.048%
+3.49%

USD 70,780,700

BTC 7,811

USD 5,462,140

BTC 603

BitTorrent BTT

USD 0.00032

BTC 0.000000036

+0.06%
+10.09%

USD 68,361,500

BTC 7,543

USD 26,622,100

BTC 2,938

Compound USDT CUSDT

USD 0.02

BTC 0.0000022

-0.23%
-0.24%

USD 68,209,000

BTC 7,525

USD 3,629,300

BTC 401

Balancer BAL

USD 10.9

BTC 0.00120

-4.55%
-7.35%

USD 67,706,700

BTC 7,470

USD 6,699,960

BTC 739

Matic Network MATIC

USD 0.02

BTC 0.0000021

-0.64%
-0.42%

USD 67,618,500

BTC 7,462

USD 11,933,300

BTC 1,317

Tokenize Xchange TKX

USD 0.83

BTC 0.00009

+0.84%
-12.55%

USD 66,435,100

BTC 7,332

USD 428,881

BTC 47

MCO MCO

USD 4.2

BTC 0.00046

-2.99%
+1.77%

USD 66,356,700

BTC 7,323

USD 14,063,000

BTC 1,552

Elrond ERD

USD 0.01

BTC 0.00000068

-2.090%
+25.51%

USD 65,268,200

BTC 7,203

USD 20,932,700

BTC 2,310

SwissBorg CHSB

USD 0.09

BTC 0.00001

-3.74%
-11.25%

USD 63,449,400

BTC 7,002

USD 2,313,610

BTC 255

Nada foi encontrado

Trade now