Criptomoeda Preço 24 horas 7 dias Capitalização de mercado Volume
24 horas

Bitcoin BTC

USD 6,203.33

BTC 1

-2.016%
+0.94%

USD 113,873,000,000

BTC 18,292,300

USD 33,477,600,000

BTC 5,390,780

Ethereum ETH

USD 130.03

BTC 0.02094

+0.04%
-1.45%

USD 14,404,500,000

BTC 2,311,880

USD 10,497,200,000

BTC 1,690,710

Ripple XRP

USD 0.17

BTC 0.00003

+0.83%
+10.72%

USD 7,639,010,000

BTC 1,230,450

USD 2,449,480,000

BTC 394,430

Tether USDT

USD 1

BTC 0.00016

+0.70%
+0.31%

USD 4,295,100,000

BTC 687,721

USD 40,507,700,000

BTC 6,485,990

Bitcoin Cash BCH

USD 214.26

BTC 0.03451

+1.73%
-2.55%

USD 3,942,920,000

BTC 633,884

USD 3,366,200,000

BTC 542,169

Bitcoin Cash SV BCHSV

USD 156.83

BTC 0.02526

-3.33%
-6.55%

USD 2,897,290,000

BTC 464,913

USD 2,130,470,000

BTC 343,139

Litecoin LTC

USD 38.64

BTC 0.00622

+1.98%
+1.49%

USD 2,498,930,000

BTC 401,070

USD 2,651,570,000

BTC 427,068

EOS EOS

USD 2.19

BTC 0.00035

-0.028%
-3.055%

USD 2,048,930,000

BTC 330,031

USD 2,472,660,000

BTC 398,163

Binance Coin BNB

USD 12.09

BTC 0.00195

-0.43%
+0.74%

USD 1,828,350,000

BTC 294,501

USD 251,945,000

BTC 40,579

OKB OKB

USD 4.14

BTC 0.00067

+1.03%
-5.024%

USD 1,170,970,000

BTC 188,557

USD 128,549,000

BTC 20,700

Tezos XTZ

USD 1.56

BTC 0.00025

-2.22%
-5.29%

USD 1,101,710,000

BTC 177,458

USD 109,200,000

BTC 17,588

LEO Token LEO

USD 1.01

BTC 0.00016

+0.06%
+1.92%

USD 997,505,000

BTC 160,064

USD 9,301,760

BTC 1,498

Cardano ADA

USD 0.03

BTC 0.0000047

+0.66%
-0.85%

USD 900,772,000

BTC 145,092

USD 100,184,000

BTC 16,132

Monero XMR

USD 46.99

BTC 0.00757

+0.35%
+14.34%

USD 822,362,000

BTC 132,462

USD 149,744,000

BTC 24,118

Stellar XLM

USD 0.04

BTC 0.00001

-1.35%
+0.58%

USD 805,815,000

BTC 129,733

USD 288,461,000

BTC 46,450

ChainLink LINK

USD 2.12

BTC 0.00034

-0.40%
-6.15%

USD 774,113,000

BTC 124,690

USD 231,263,000

BTC 37,248

Huobi Token HT

USD 3.23

BTC 0.00052

-0.089%
-4.053%

USD 754,746,000

BTC 121,561

USD 176,476,000

BTC 28,424

Tron TRX

USD 0.01

BTC 0.0000018

+1.92%
+1.27%

USD 750,746,000

BTC 120,926

USD 998,508,000

BTC 160,822

USD//Coin USDC

USD 1.00

BTC 0.00016

-0.50%
-0.23%

USD 687,038,000

BTC 110,245

USD 747,406,000

BTC 120,379

Dash DASH

USD 64.99

BTC 0.01047

-0.85%
-8.44%

USD 613,568,000

BTC 98,830

USD 697,790,000

BTC 112,388

Crypto.com Chain CRO

USD 0.04

BTC 0.00001

-3.98%
+11.76%

USD 604,237,000

BTC 96,959

USD 19,594,500

BTC 3,155

Ethereum Classic ETC

USD 4.8

BTC 0.00077

-0.50%
-3.62%

USD 558,686,000

BTC 89,990

USD 1,604,090,000

BTC 258,359

NEO NEO

USD 6.58

BTC 0.00106

+1.31%
+5.59%

USD 464,552,000

BTC 74,828

USD 349,845,000

BTC 56,347

IOTA MIOTA

USD 0.14

BTC 0.00002

+1.85%
+0.15%

USD 384,681,000

BTC 61,963

USD 8,727,940

BTC 1,405

Cosmos Atoms ATOM

USD 1.96

BTC 0.00032

-0.17%
-9.19%

USD 367,358,000

BTC 59,168

USD 128,084,000

BTC 20,630

NEM XEM

USD 0.04

BTC 0.00001

-1.21%
-5.50%

USD 331,983,000

BTC 53,474

USD 23,175,700

BTC 3,733

Zcash ZEC

USD 30.16

BTC 0.00486

-0.45%
-8.23%

USD 289,339,000

BTC 46,605

USD 349,749,000

BTC 56,331

Maker MKR

USD 309.41

BTC 0.04983

+4.63%
+14.23%

USD 274,691,000

BTC 44,242

USD 2,162,930

BTC 348

Paxos Standard PAX

USD 1.00

BTC 0.00016

-0.16%
+0.00018%

USD 254,889,000

BTC 40,901

USD 1,051,560,000

BTC 169,367

Ontology ONT

USD 0.36

BTC 0.00006

-2.38%
-3.037%

USD 229,572,000

BTC 36,975

USD 73,500,200

BTC 11,838

Dogecoin DOGE

USD 0.0018

BTC 0.00000029

+0.92%
-0.30%

USD 220,063,000

BTC 35,447

USD 136,155,000

BTC 21,929

Basic Attention Token BAT

USD 0.14

BTC 0.00002

-1.66%
+0.67%

USD 199,250,000

BTC 32,094

USD 60,862,900

BTC 9,801

VeChain VET

USD 0.0030

BTC 0.00000048

-0.13%
+4.23%

USD 190,677,000

BTC 30,713

USD 82,030,100

BTC 13,209

True USD TUSD

USD 0.99

BTC 0.00016

-0.45%
-0.42%

USD 137,972,000

BTC 22,222

USD 1,173,660,000

BTC 189,033

Lisk LSK

USD 0.97

BTC 0.00016

-0.097%
-5.88%

USD 134,566,000

BTC 21,675

USD 3,854,730

BTC 621

Bitcoin Gold BTG

USD 7.06

BTC 0.00114

-0.90%
-7.50%

USD 123,640,000

BTC 19,915

USD 22,308,800

BTC 3,593

Decred DCR

USD 10.87

BTC 0.00175

-0.96%
+1.09%

USD 122,609,000

BTC 19,749

USD 80,798,800

BTC 13,011

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000

-4.51%
-16.034%

USD 118,398,000

BTC 19,065

USD 8,090,250

BTC 1,303

Qtum QTUM

USD 1.21

BTC 0.00020

+1.73%
-1.34%

USD 116,713,000

BTC 18,799

USD 354,272,000

BTC 57,060

Augur REP

USD 10.02

BTC 0.00161

+1.91%
+16.74%

USD 110,314,000

BTC 17,769

USD 32,507,000

BTC 5,234

Algorand ALGO

USD 0.15

BTC 0.00002

-3.26%
-3.097%

USD 103,365,000

BTC 16,644

USD 55,606,400

BTC 8,954

ICON ICX

USD 0.19

BTC 0.00003

-1.20%
-6.067%

USD 100,661,000

BTC 16,213

USD 14,359,400

BTC 2,312

0x ZRX

USD 0.15

BTC 0.00002

+1.04%
-2.74%

USD 95,010,500

BTC 15,296

USD 26,405,700

BTC 4,253

Bytom BTM

USD 0.06

BTC 0.00001

+0.63%
+2.65%

USD 90,614,700

BTC 14,595

USD 127,539,000

BTC 20,537

MonaCoin MONA

USD 1.2

BTC 0.00019

-3.045%
-2.59%

USD 87,565,700

BTC 14,105

USD 4,533,660

BTC 730

Bitcoin Diamond BCD

USD 0.46

BTC 0.00007

-0.17%
-9.37%

USD 86,143,900

BTC 13,876

USD 9,355,390

BTC 1,507

Dai DAI

USD 1.02

BTC 0.00016

+2.24%
+0.76%

USD 83,711,700

BTC 13,406

USD 5,748,010

BTC 920

Ravencoin RVN

USD 0.01

BTC 0.0000023

-0.83%
-3.99%

USD 82,501,000

BTC 13,285

USD 9,259,220

BTC 1,491

Waves WAVES

USD 0.81

BTC 0.00013

-4.076%
-12.53%

USD 81,042,400

BTC 13,054

USD 44,849,600

BTC 7,224

Kyber Network KNC

USD 0.43

BTC 0.00007

-0.71%
-9.037%

USD 77,619,900

BTC 12,502

USD 66,851,800

BTC 10,765

Enjin Coin ENJ

USD 0.08

BTC 0.00001

+3.65%
+10.98%

USD 77,371,600

BTC 12,463

USD 8,510,490

BTC 1,370

Gatechain Token GT

USD 0.38

BTC 0.00006

-0.35%
-2.072%

USD 76,833,600

BTC 12,327

USD 3,936,360

BTC 634

KuCoin Shares KCS

USD 0.93

BTC 0.00015

-4.48%
-19.89%

USD 76,315,900

BTC 12,293

USD 5,678,950

BTC 915

Numeraire NMR

USD 16.04

BTC 0.00258

+1.91%
+25.83%

USD 74,093,800

BTC 11,929

USD 1,332,730

BTC 215

Crypto.com MCO

USD 4.49

BTC 0.00072

-0.10%
+5.36%

USD 70,973,500

BTC 11,432

USD 32,193,200

BTC 5,184

OmiseGo OMG

USD 0.50

BTC 0.00008

+1.06%
-4.54%

USD 70,161,800

BTC 11,301

USD 150,238,000

BTC 24,198

Theta Network THETA

USD 0.07

BTC 0.00001

-1.76%
-3.00%

USD 70,150,600

BTC 11,296

USD 2,481,620

BTC 400

FTX Token FTT

USD 2.3

BTC 0.00037

-0.93%
-3.091%

USD 66,714,300

BTC 10,704

USD 2,592,010

BTC 417

Status SNT

USD 0.02

BTC 0.0000027

+15.66%
+20.07%

USD 62,600,500

BTC 10,083

USD 48,595,700

BTC 7,827

Nano NANO

USD 0.46

BTC 0.00007

-2.20%
+5.03%

USD 61,757,400

BTC 9,948

USD 3,051,230

BTC 491

DxChain Token DX

USD 0.0012

BTC 0.00000020

+1.58%
-5.078%

USD 61,493,000

BTC 9,905

USD 1,243,930

BTC 200

NEXO NEXO

USD 0.10

BTC 0.00002

+2.02%
-2.63%

USD 58,204,600

BTC 9,371

USD 10,216,300

BTC 1,645

Holo HOT

USD 0.00032

BTC 0.000000051

+5.60%
-2.49%

USD 56,564,800

BTC 9,111

USD 5,618,250

BTC 905

DigiByte DGB

USD 0.0041

BTC 0.00000066

+1.83%
+13.81%

USD 53,452,600

BTC 8,610

USD 2,213,560

BTC 357

Nervos Network CKB

USD 0.0038

BTC 0.00000061

+4.03%
+6.84%

USD 52,936,200

BTC 8,493

USD 5,854,180

BTC 943

Havven HAV

USD 0.56

BTC 0.00009

-0.25%
+12.67%

USD 52,094,500

BTC 8,390

USD 4,527,840

BTC 729

Steem STEEM

USD 0.15

BTC 0.00002

-2.26%
-27.24%

USD 51,970,000

BTC 8,367

USD 2,226,660

BTC 359

Siacoin SC

USD 0.0012

BTC 0.00000020

-5.31%
-6.20%

USD 51,795,500

BTC 8,342

USD 2,196,180

BTC 354

Horizen ZEN

USD 5.86

BTC 0.00094

+15.12%
+2.53%

USD 51,149,800

BTC 8,239

USD 3,698,910

BTC 596

Blockstack STX

USD 0.09

BTC 0.00001

-0.41%
-0.77%

USD 50,974,500

BTC 8,211

USD 468,417

BTC 75

Tether Gold XAUT

USD 1,652.78

BTC 0.26614

-0.30%
+6.29%

USD 50,221,100

BTC 8,055

USD 112,110

BTC 18

DigixDAO DGD

USD 25.06

BTC 0.00404

+0.97%
-0.20%

USD 50,139,400

BTC 8,076

USD 699,844

BTC 113

BitTorrent BTT

USD 0.00022

BTC 0.000000035

-0.40%
-4.040%

USD 46,035,500

BTC 7,386

USD 56,688,200

BTC 9,128

BitShares BTS

USD 0.02

BTC 0.0000026

+3.13%
-4.71%

USD 43,520,100

BTC 7,010

USD 10,292,000

BTC 1,657

V Systems VSYS

USD 0.02

BTC 0.0000035

-1.96%
-7.98%

USD 42,879,600

BTC 6,881

USD 3,704,040

BTC 596

Energi NRG

USD 1.57

BTC 0.00025

+2.65%
+16.05%

USD 42,299,300

BTC 6,813

USD 1,128,020

BTC 182

Handshake HNS

USD 0.16

BTC 0.00003

+2.35%
-1.61%

USD 42,118,700

BTC 6,760

USD 16,556,300

BTC 2,667

HShare HSR

USD 0.95

BTC 0.00015

+0.85%
-7.76%

USD 42,002,900

BTC 6,765

USD 21,234,900

BTC 3,419

Komodo KMD

USD 0.35

BTC 0.00006

+0.43%
-4.27%

USD 41,528,800

BTC 6,689

USD 1,610,720

BTC 259

Zilliqa ZIL

USD 0.0038

BTC 0.00000061

+3.21%
-3.59%

USD 39,132,000

BTC 6,303

USD 7,879,830

BTC 1,269

Verge XVG

USD 0.0024

BTC 0.00000039

-1.57%
-1.93%

USD 38,852,800

BTC 6,258

USD 780,466

BTC 126

Republic Protocol REN

USD 0.04

BTC 0.00001

+0.72%
+2.97%

USD 36,217,900

BTC 5,823

USD 1,519,140

BTC 244

IOStoken IOST

USD 0.0029

BTC 0.00000047

+0.87%
-13.48%

USD 35,422,300

BTC 5,705

USD 31,925,800

BTC 5,142

Bytecoin BCN

USD 0.00019

BTC 0.000000031

-16.31%
-11.33%

USD 35,164,600

BTC 5,664

USD 139,630

BTC 22

Celsius Network CEL

USD 0.08

BTC 0.00001

-3.022%
-4.23%

USD 34,475,100

BTC 5,542

USD 54,530

BTC 9

Seele SEELE

USD 0.05

BTC 0.00001

-1.30%
-6.78%

USD 33,690,300

BTC 5,424

USD 15,122,900

BTC 2,435

Aeternity AE

USD 0.10

BTC 0.00002

-0.099%
-5.97%

USD 33,451,100

BTC 5,388

USD 9,723,680

BTC 1,566

Decentraland MANA

USD 0.02

BTC 0.0000039

+1.55%
-2.93%

USD 32,047,200

BTC 5,162

USD 19,341,800

BTC 3,115

Ardor ARDR

USD 0.03

BTC 0.00001

-2.64%
-8.99%

USD 31,338,000

BTC 5,045

USD 1,746,740

BTC 281

Golem GNT

USD 0.03

BTC 0.00001

-2.45%
-12.67%

USD 31,202,300

BTC 5,026

USD 4,157,250

BTC 670

Quant QNT

USD 3.11

BTC 0.00050

-11.97%
+37.31%

USD 30,980,400

BTC 4,990

USD 2,381,430

BTC 383

Loopring LRC

USD 0.03

BTC 0.0000044

+4.63%
-4.57%

USD 30,900,800

BTC 4,977

USD 2,601,080

BTC 419

ZCoin XZC

USD 3.08

BTC 0.00050

-1.74%
-5.61%

USD 30,103,400

BTC 4,849

USD 16,876,500

BTC 2,718

Chiliz CHZ

USD 0.01

BTC 0.0000010

-2.25%
+4.11%

USD 29,813,800

BTC 4,784

USD 1,173,750

BTC 189

Matic Network MATIC

USD 0.01

BTC 0.0000017

-1.41%
-4.63%

USD 29,208,700

BTC 4,703

USD 12,955,900

BTC 2,086

Compound Dai CDAI

USD 0.02

BTC 0.0000034

-0.92%
+1.05%

USD 28,642,900

BTC 4,596

USD 26,238

BTC 4

BTMX BTMX

USD 0.04

BTC 0.00001

-4.41%
+14.24%

USD 28,634,100

BTC 4,612

USD 2,990,580

BTC 482

WAX WAX

USD 0.03

BTC 0.0000047

-2.47%
-18.037%

USD 27,631,800

BTC 4,450

USD 1,060,960

BTC 171

ZTCoin ZT

USD 0.06

BTC 0.00001

-6.94%
+0.03%

USD 27,379,500

BTC 4,393

USD 1,634,910

BTC 263

RSK Infrastructure Framework RIF

USD 0.05

BTC 0.00001

-1.33%
+3.51%

USD 27,183,600

BTC 4,362

USD 603,966

BTC 97

Nada foi encontrado

Trade now