Criptomoeda Preço 24 horas 7 dias Capitalização de mercado Volume
24 horas

Bitcoin BTC

USD 10,925.1

BTC 1

-0.49%
+5.77%

USD 202,140,000,000

BTC 18,498,000

USD 20,065,500,000

BTC 1,836,200

Ethereum ETH

USD 372.02

BTC 0.03404

-2.56%
+1.73%

USD 41,923,000,000

BTC 3,836,400

USD 12,015,900,000

BTC 1,099,580

Tether USDT

USD 1

BTC 0.00009

+0.09%
-0.0031%

USD 15,211,500,000

BTC 1,392,010

USD 34,804,400,000

BTC 3,184,980

XRP XRP

USD 0.25

BTC 0.00002

-1.59%
+1.70%

USD 11,110,000,000

BTC 1,016,690

USD 1,784,680,000

BTC 163,317

Polkadot DOT

USD 4.6

BTC 0.00042

-6.23%
-13.053%

USD 4,215,610,000

BTC 385,772

USD 279,558,000

BTC 25,583

Bitcoin Cash BCH

USD 226.06

BTC 0.02069

-2.091%
+1.96%

USD 4,189,990,000

BTC 383,429

USD 2,136,920,000

BTC 195,551

Binance Coin BNB

USD 26.17

BTC 0.00239

-3.38%
-15.90%

USD 3,875,360,000

BTC 354,636

USD 386,499,000

BTC 35,369

Chainlink LINK

USD 9.68

BTC 0.00089

-7.39%
-19.46%

USD 3,744,500,000

BTC 342,661

USD 628,439,000

BTC 57,509

Crypto.com Coin CRO

USD 0.16

BTC 0.00001

-3.68%
-0.69%

USD 3,220,960,000

BTC 294,752

USD 75,150,000

BTC 6,877

Litecoin LTC

USD 47.18

BTC 0.00432

-2.25%
-1.86%

USD 3,090,530,000

BTC 282,816

USD 1,759,640,000

BTC 161,025

Bitcoin SV BSV

USD 153.35

BTC 0.01403

-3.48%
-5.87%

USD 2,842,310,000

BTC 260,101

USD 648,365,000

BTC 59,332

Cardano ADA

USD 0.09

BTC 0.00001

-3.34%
-6.49%

USD 2,764,440,000

BTC 252,975

USD 559,899,000

BTC 51,237

EOS EOS

USD 2.67

BTC 0.00024

-1.011%
-2.00%

USD 2,521,850,000

BTC 230,776

USD 1,912,170,000

BTC 174,984

USD Coin USDC

USD 1.00

BTC 0.00009

-0.14%
-0.15%

USD 2,344,670,000

BTC 214,562

USD 519,948,000

BTC 47,581

TRON TRX

USD 0.03

BTC 0.0000025

-2.25%
-11.74%

USD 1,945,110,000

BTC 177,998

USD 1,434,380,000

BTC 131,261

OKB OKB

USD 6.19

BTC 0.00057

-0.56%
-5.31%

USD 1,707,000,000

BTC 156,208

USD 96,995,500

BTC 8,876

NEO NEO

USD 23.81

BTC 0.00218

-4.89%
+17.55%

USD 1,682,340,000

BTC 153,952

USD 830,811,000

BTC 76,028

Monero XMR

USD 93.87

BTC 0.00859

-0.13%
+9.13%

USD 1,663,020,000

BTC 152,184

USD 186,101,000

BTC 17,030

Tezos XTZ

USD 2.21

BTC 0.00020

-6.97%
-15.51%

USD 1,607,340,000

BTC 147,089

USD 124,685,000

BTC 11,410

Stellar XLM

USD 0.08

BTC 0.00001

-1.91%
-4.32%

USD 1,588,410,000

BTC 145,357

USD 82,449,300

BTC 7,545

LEO Token LEO

USD 1.24

BTC 0.00011

+1.65%
+0.88%

USD 1,213,200,000

BTC 111,020

USD 14,752,200

BTC 1,350

Huobi Token HT

USD 4.86

BTC 0.00044

-1.21%
+0.72%

USD 1,133,510,000

BTC 103,729

USD 135,207,000

BTC 12,373

Cosmos ATOM

USD 4.62

BTC 0.00042

-8.61%
-12.30%

USD 1,102,110,000

BTC 100,855

USD 304,039,000

BTC 27,823

NEM XEM

USD 0.11

BTC 0.00001

+0.79%
-5.044%

USD 1,028,480,000

BTC 94,117

USD 32,985,600

BTC 3,019

cDAI CDAI

USD 0.02

BTC 0.0000019

-0.42%
-1.41%

USD 960,786,000

BTC 87,922

USD 23,455,400

BTC 2,146

VeChain VET

USD 0.01

BTC 0.0000013

-4.72%
+13.49%

USD 932,131,000

BTC 85,300

USD 121,323,000

BTC 11,102

Wrapped Bitcoin WBTC

USD 10,942

BTC 1.00131

-0.60%
+6.26%

USD 849,594,000

BTC 77,747

USD 94,448,800

BTC 8,643

Dai DAI

USD 1.01

BTC 0.00009

+0.02%
-1.27%

USD 825,193,000

BTC 75,514

USD 194,833,000

BTC 17,829

yearn.finance YFI

USD 26,245

BTC 2.40169

-9.90%
-28.54%

USD 800,485,000

BTC 73,253

USD 487,961,000

BTC 44,654

IOTA MIOTA

USD 0.26

BTC 0.00002

-1.59%
-6.65%

USD 737,016,000

BTC 67,445

USD 7,972,720

BTC 730

Dash DASH

USD 71.21

BTC 0.00652

-1.44%
-5.49%

USD 691,996,000

BTC 63,325

USD 356,148,000

BTC 32,591

Aave LEND

USD 0.54

BTC 0.00005

-11.83%
-21.15%

USD 684,506,000

BTC 62,640

USD 128,642,000

BTC 11,772

UMA UMA

USD 11.87

BTC 0.00109

-4.76%
-30.67%

USD 652,227,000

BTC 59,686

USD 58,132,200

BTC 5,320

Ethereum Classic ETC

USD 5.07

BTC 0.00046

-2.35%
-0.053%

USD 590,371,000

BTC 54,025

USD 541,739,000

BTC 49,575

Theta Network THETA

USD 0.58

BTC 0.00005

+0.03%
+6.66%

USD 581,308,000

BTC 53,196

USD 42,221,200

BTC 3,864

Zcash ZEC

USD 56.93

BTC 0.00521

-2.026%
-8.47%

USD 574,148,000

BTC 52,541

USD 502,790,000

BTC 46,011

Synthetix Network Token SNX

USD 3.98

BTC 0.00036

-10.44%
-26.031%

USD 484,697,000

BTC 44,355

USD 62,521,700

BTC 5,721

Compound COMP

USD 142.69

BTC 0.01306

-6.19%
-13.55%

USD 474,388,000

BTC 43,411

USD 39,895,200

BTC 3,651

Ontology ONT

USD 0.72

BTC 0.00007

-7.51%
-6.16%

USD 458,050,000

BTC 41,916

USD 222,356,000

BTC 20,348

Maker MKR

USD 482.67

BTC 0.04417

-3.78%
-3.0055%

USD 436,339,000

BTC 39,930

USD 49,775,800

BTC 4,555

DigiByte DGB

USD 0.03

BTC 0.0000029

+18.70%
+49.59%

USD 427,446,000

BTC 39,116

USD 26,018,100

BTC 2,381

Binance USD BUSD

USD 1.00

BTC 0.00009

-0.0066%
+0.03%

USD 407,441,000

BTC 37,285

USD 158,903,000

BTC 14,541

TrueUSD TUSD

USD 1

BTC 0.00009

-0.27%
-0.052%

USD 401,644,000

BTC 36,755

USD 69,125,600

BTC 6,326

OMG Network OMG

USD 2.84

BTC 0.00026

-7.27%
-25.75%

USD 399,280,000

BTC 36,538

USD 146,218,000

BTC 13,380

Basic Attention Token BAT

USD 0.24

BTC 0.00002

+0.02%
-6.50%

USD 356,170,000

BTC 32,593

USD 99,033,200

BTC 9,063

Dogecoin DOGE

USD 0.0028

BTC 0.00000025

-0.49%
-0.078%

USD 351,097,000

BTC 32,129

USD 154,275,000

BTC 14,118

FTX Token FTT

USD 3.77

BTC 0.00034

-0.98%
-4.88%

USD 350,033,000

BTC 32,032

USD 3,657,170

BTC 335

Kusama KSM

USD 38.19

BTC 0.00349

-11.68%
-3.062%

USD 344,214,000

BTC 31,499

USD 61,006,800

BTC 5,583

cETH CETH

USD 7.42

BTC 0.00068

-2.94%
+1.41%

USD 319,271,000

BTC 29,217

USD 16,751,400

BTC 1,533

Paxos Standard PAX

USD 1.00

BTC 0.00009

-0.31%
-0.025%

USD 317,087,000

BTC 29,017

USD 135,703,000

BTC 12,418

Loopring LRC

USD 0.26

BTC 0.00002

+3.99%
+3.41%

USD 310,249,000

BTC 28,391

USD 85,025,700

BTC 7,781

Nexus Mutual NXM

USD 40.19

BTC 0.00368

-8.058%
-19.88%

USD 297,949,000

BTC 27,266

USD 55,549

BTC 5

Energy Web Token EWT

USD 9.5

BTC 0.00087

-7.73%
-8.20%

USD 291,038,000

BTC 26,633

USD 721,948

BTC 66

0x ZRX

USD 0.40

BTC 0.00004

-3.77%
-17.94%

USD 289,849,000

BTC 26,524

USD 39,435,000

BTC 3,609

Celsius Network CEL

USD 0.75

BTC 0.00007

+0.66%
+51.49%

USD 272,967,000

BTC 24,979

USD 3,273,690

BTC 300

Qtum QTUM

USD 2.56

BTC 0.00023

-1.10%
-3.37%

USD 264,781,000

BTC 24,230

USD 328,714,000

BTC 30,081

Algorand ALGO

USD 0.32

BTC 0.00003

-7.95%
-15.16%

USD 257,537,000

BTC 23,567

USD 162,139,000

BTC 14,837

ICON ICX

USD 0.45

BTC 0.00004

-3.53%
-4.50%

USD 257,421,000

BTC 23,557

USD 18,447,500

BTC 1,688

Waves WAVES

USD 2.43

BTC 0.00022

-5.18%
-21.075%

USD 243,027,000

BTC 22,240

USD 32,026,700

BTC 2,931

Aave LINK ALINK

USD 9.65

BTC 0.00088

-7.36%
-20.24%

USD 233,874,000

BTC 21,402

USD 10,109,800

BTC 925

renBTC RENBTC

USD 10,932.4

BTC 1.00043

-0.27%
+6.22%

USD 225,811,000

BTC 20,664

USD 24,425,900

BTC 2,235

BitTorrent BTT

USD 0.00033

BTC 0.000000030

-2.26%
-4.097%

USD 214,991,000

BTC 19,674

USD 156,225,000

BTC 14,296

REN REN

USD 0.23

BTC 0.00002

-13.34%
-27.26%

USD 203,163,000

BTC 18,592

USD 42,687,300

BTC 3,906

Kyber Network KNC

USD 1.02

BTC 0.00009

-5.87%
-16.70%

USD 201,901,000

BTC 18,476

USD 39,925,800

BTC 3,654

cUSDC CUSDC

USD 0.02

BTC 0.0000019

-0.14%
+0.05%

USD 199,018,000

BTC 18,212

USD 16,966,200

BTC 1,553

Lisk LSK

USD 1.34

BTC 0.00012

-2.98%
-4.65%

USD 190,080,000

BTC 17,394

USD 2,123,410

BTC 194

Zilliqa ZIL

USD 0.02

BTC 0.0000015

-4.82%
-4.63%

USD 178,648,000

BTC 16,348

USD 16,569,900

BTC 1,516

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000031

-2.066%
-9.52%

USD 178,268,000

BTC 16,313

USD 2,527,890

BTC 231

Blockstack STX

USD 0.20

BTC 0.00002

+1.74%
+2.23%

USD 173,534,000

BTC 15,880

USD 2,302,650

BTC 211

Aave USDC AUSDC

USD 0.99

BTC 0.00009

-0.22%
-0.71%

USD 165,252,000

BTC 15,122

USD 16,968,200

BTC 1,553

Numeraire NMR

USD 31.02

BTC 0.00284

-4.12%
-12.97%

USD 160,906,000

BTC 14,725

USD 27,881,500

BTC 2,551

Aave TUSD ATUSD

USD 1.00

BTC 0.00009

-0.048%
-0.67%

USD 157,889,000

BTC 14,449

USD 4,135,460

BTC 378

Decred DCR

USD 12.73

BTC 0.00116

-1.29%
-10.59%

USD 153,261,000

BTC 14,025

USD 4,778,850

BTC 437

Enjin Coin ENJ

USD 0.17

BTC 0.00002

-1.83%
+2.37%

USD 152,842,000

BTC 13,987

USD 4,911,690

BTC 449

Arweave AR

USD 3.44

BTC 0.00031

-7.26%
-24.72%

USD 151,019,000

BTC 13,820

USD 4,270,130

BTC 391

HUSD HUSD

USD 1.00

BTC 0.00009

-0.35%
-0.22%

USD 149,018,000

BTC 13,637

USD 36,351,200

BTC 3,327

Band Protocol BAND

USD 6.52

BTC 0.00060

-7.39%
-24.048%

USD 147,055,000

BTC 13,457

USD 116,400,000

BTC 10,652

Reserve Rights Token RSR

USD 0.02

BTC 0.0000014

+2.80%
-8.43%

USD 145,237,000

BTC 13,291

USD 85,024,300

BTC 7,781

Bitcoin Gold BTG

USD 8.16

BTC 0.00075

-1.064%
-2.53%

USD 143,036,000

BTC 13,089

USD 2,992,680

BTC 274

Balancer BAL

USD 17.12

BTC 0.00157

-8.033%
-24.061%

USD 137,178,000

BTC 12,553

USD 63,952,800

BTC 5,852

Terra LUNA

USD 0.31

BTC 0.00003

-1.47%
-0.044%

USD 136,324,000

BTC 12,475

USD 3,919,990

BTC 359

Ocean Protocol OCEAN

USD 0.39

BTC 0.00004

-3.11%
+13.25%

USD 135,976,000

BTC 12,443

USD 20,394,600

BTC 1,866

Siacoin SC

USD 0.0030

BTC 0.00000027

+0.83%
-10.091%

USD 134,718,000

BTC 12,328

USD 2,351,240

BTC 215

DFI.money YFII

USD 3,361.64

BTC 0.30763

-16.24%
-38.38%

USD 132,494,000

BTC 12,125

USD 325,337,000

BTC 29,772

Ampleforth AMPL

USD 0.74

BTC 0.00007

-8.61%
+1.49%

USD 131,265,000

BTC 12,012

USD 9,232,900

BTC 845

Aragon ANT

USD 3.76

BTC 0.00034

-10.41%
-24.19%

USD 130,841,000

BTC 11,973

USD 35,686,000

BTC 3,266

Bytom BTM

USD 0.08

BTC 0.00001

-4.96%
+1.53%

USD 124,773,000

BTC 11,418

USD 19,244,400

BTC 1,761

Aave ETH AETH

USD 372.25

BTC 0.03406

-2.52%
+1.82%

USD 122,729,000

BTC 11,231

USD 13,322,300

BTC 1,219

DxChain Token DX

USD 0.0024

BTC 0.00000022

-1.27%
+17.39%

USD 120,468,000

BTC 11,024

USD 791,004

BTC 72

Quant QNT

USD 9.94

BTC 0.00091

+0.46%
+29.77%

USD 119,760,000

BTC 10,959

USD 3,646,580

BTC 334

Ravencoin RVN

USD 0.02

BTC 0.0000014

-4.38%
-8.48%

USD 110,962,000

BTC 10,154

USD 7,351,120

BTC 673

Tokenize Xchange TKX

USD 1.39

BTC 0.00013

-0.26%
+27.28%

USD 110,932,000

BTC 10,151

USD 1,296,310

BTC 119

Bitcoin Diamond BCD

USD 0.58

BTC 0.00005

-0.85%
-7.11%

USD 108,841,000

BTC 9,960

USD 1,760,010

BTC 161

Solana SOL

USD 2.85

BTC 0.00026

-4.28%
-11.70%

USD 106,621,000

BTC 9,757

USD 9,250,420

BTC 847

Nano NANO

USD 0.80

BTC 0.00007

-4.33%
-9.18%

USD 106,084,000

BTC 9,708

USD 5,328,350

BTC 488

Gatechain Token GT

USD 0.56

BTC 0.00005

-5.67%
-6.84%

USD 104,461,000

BTC 9,559

USD 25,748,600

BTC 2,356

Decentraland MANA

USD 0.08

BTC 0.00001

-2.49%
-4.47%

USD 103,817,000

BTC 9,500

USD 9,390,550

BTC 859

Golem GNT

USD 0.10

BTC 0.00001

-4.62%
-14.57%

USD 102,261,000

BTC 9,358

USD 3,728,510

BTC 341

Wrapped NXM WNXM

USD 39.83

BTC 0.00364

-9.72%
-22.16%

USD 100,251,000

BTC 9,174

USD 24,259,300

BTC 2,220

Fantom FTM

USD 0.04

BTC 0.0000036

+9.13%
+47.35%

USD 100,206,000

BTC 9,170

USD 24,857,300

BTC 2,275

Nada foi encontrado

Trade now