Crypto-monnaie Prix 24 heures 7 jours Capitalisation boursière Volume
24 heures

Bitcoin BTC

USD 9,369.32

BTC 1

+0.91%
+1.50%

USD 172,798,000,000

BTC 18,427,700

USD 20,949,900,000

BTC 2,235,620

Ethereum ETH

USD 245.4

BTC 0.02619

+1.51%
+6.39%

USD 27,434,900,000

BTC 2,926,520

USD 6,556,370,000

BTC 699,650

Tether USDT

USD 1.00

BTC 0.00011

-0.067%
-0.12%

USD 9,786,730,000

BTC 1,043,430

USD 21,069,500,000

BTC 2,246,360

XRP XRP

USD 0.20

BTC 0.00002

+2.38%
+15.38%

USD 9,137,180,000

BTC 974,386

USD 1,656,720,000

BTC 176,794

Bitcoin Cash BCH

USD 242.11

BTC 0.02584

+0.02%
+8.22%

USD 4,473,030,000

BTC 477,002

USD 2,073,910,000

BTC 221,314

Cardano ADA

USD 0.12

BTC 0.00001

-6.045%
+28.73%

USD 3,857,610,000

BTC 411,374

USD 934,547,000

BTC 99,729

Bitcoin SV BSV

USD 187.66

BTC 0.02003

+0.65%
+18.54%

USD 3,463,720,000

BTC 369,481

USD 1,059,060,000

BTC 113,016

Litecoin LTC

USD 45.29

BTC 0.00483

+0.78%
+8.48%

USD 2,949,970,000

BTC 314,549

USD 1,455,970,000

BTC 155,371

Crypto.com Coin CRO

USD 0.14

BTC 0.00002

+3.26%
+14.31%

USD 2,599,860,000

BTC 277,331

USD 71,048,800

BTC 7,582

EOS EOS

USD 2.68

BTC 0.00029

+0.87%
+12.92%

USD 2,527,180,000

BTC 269,498

USD 1,558,220,000

BTC 166,282

Binance Coin BNB

USD 16.93

BTC 0.00181

-1.79%
+7.00%

USD 2,508,920,000

BTC 267,550

USD 186,601,000

BTC 19,913

ChainLink LINK

USD 6.22

BTC 0.00066

+0.61%
+32.34%

USD 2,378,190,000

BTC 253,685

USD 765,900,000

BTC 81,732

Stellar XLM

USD 0.09

BTC 0.00001

+18.42%
+36.64%

USD 1,906,170,000

BTC 203,273

USD 621,615,000

BTC 66,335

Tezos XTZ

USD 2.59

BTC 0.00028

-2.54%
+7.92%

USD 1,861,420,000

BTC 198,501

USD 118,045,000

BTC 12,597

OKB OKB

USD 5.07

BTC 0.00054

-0.26%
+0.21%

USD 1,415,850,000

BTC 151,030

USD 116,564,000

BTC 12,439

TRON TRX

USD 0.02

BTC 0.0000020

+4.91%
+10.66%

USD 1,236,300,000

BTC 131,878

USD 714,258,000

BTC 76,221

VeChain VET

USD 0.02

BTC 0.0000020

+0.67%
+100.23%

USD 1,222,210,000

BTC 130,374

USD 764,521,000

BTC 81,585

Monero XMR

USD 67.74

BTC 0.00723

+2.39%
+4.90%

USD 1,195,920,000

BTC 127,533

USD 91,106,100

BTC 9,722

LEO Token LEO

USD 1.21

BTC 0.00013

-0.27%
-3.14%

USD 1,188,940,000

BTC 126,827

USD 16,674,700

BTC 1,779

USD Coin USDC

USD 1.00

BTC 0.00011

-0.084%
-0.11%

USD 1,065,800,000

BTC 113,690

USD 392,932,000

BTC 41,931

Huobi Token HT

USD 4.21

BTC 0.00045

+0.86%
+1.59%

USD 982,170,000

BTC 104,769

USD 154,831,000

BTC 16,523

Ethereum Classic ETC

USD 6.68

BTC 0.00071

+3.24%
+16.90%

USD 779,120,000

BTC 83,085

USD 872,723,000

BTC 93,132

NEO NEO

USD 11

BTC 0.00117

-0.90%
+8.39%

USD 777,213,000

BTC 82,906

USD 219,321,000

BTC 23,405

cDAI CDAI

USD 0.02

BTC 0.0000022

-0.079%
+0.03%

USD 775,651,000

BTC 82,697

USD 111,821,000

BTC 11,933

IOTA MIOTA

USD 0.26

BTC 0.00003

+3.00%
+14.49%

USD 728,888,000

BTC 77,728

USD 25,251,800

BTC 2,695

Dash DASH

USD 72.29

BTC 0.00771

-0.56%
+5.84%

USD 683,905,000

BTC 72,931

USD 271,889,000

BTC 29,014

Cosmos ATOM

USD 3.48

BTC 0.00037

-0.89%
+30.88%

USD 654,876,000

BTC 69,836

USD 164,644,000

BTC 17,570

Dogecoin DOGE

USD 0.0045

BTC 0.00000048

+9.94%
+91.60%

USD 565,623,000

BTC 60,311

USD 699,268,000

BTC 74,621

Compound COMP

USD 184.48

BTC 0.01969

+1.20%
-8.076%

USD 564,315,000

BTC 60,197

USD 73,355,700

BTC 7,828

Zcash ZEC

USD 57.53

BTC 0.00614

-0.93%
+11.11%

USD 550,135,000

BTC 58,666

USD 291,185,000

BTC 31,073

NEM XEM

USD 0.05

BTC 0.0000

+5.39%
+11.35%

USD 431,574,000

BTC 46,023

USD 16,795,600

BTC 1,792

Ontology ONT

USD 0.65

BTC 0.00007

+0.87%
+12.34%

USD 417,491,000

BTC 44,521

USD 126,764,000

BTC 13,528

Maker MKR

USD 457.18

BTC 0.04879

+0.34%
+2.49%

USD 413,086,000

BTC 44,064

USD 9,530,120

BTC 1,017

cUSDC CUSDC

USD 0.02

BTC 0.0000023

+0.09%
+0.08%

USD 395,645,000

BTC 42,182

USD 37,154,100

BTC 3,965

Basic Attention Token BAT

USD 0.27

BTC 0.00003

-0.21%
+3.64%

USD 393,853,000

BTC 42,013

USD 74,664,800

BTC 7,968

Synthetix Network Token SNX

USD 2.9

BTC 0.00031

+3.33%
+25.44%

USD 319,026,000

BTC 34,031

USD 24,328,600

BTC 2,596

Kyber Network KNC

USD 1.68

BTC 0.00018

+4.84%
+25.46%

USD 308,574,000

BTC 32,916

USD 135,609,000

BTC 14,471

0x ZRX

USD 0.43

BTC 0.00005

-4.57%
+29.19%

USD 305,678,000

BTC 32,597

USD 88,352,600

BTC 9,428

FTX Token FTT

USD 3.04

BTC 0.00032

+0.75%
+3.56%

USD 301,566,000

BTC 32,169

USD 3,604,680

BTC 385

DigiByte DGB

USD 0.02

BTC 0.0000023

-7.12%
+5.31%

USD 284,373,000

BTC 30,325

USD 19,802,800

BTC 2,113

Paxos Standard PAX

USD 1.00

BTC 0.00011

-0.040%
-0.15%

USD 250,414,000

BTC 26,712

USD 166,036,000

BTC 17,718

Aave LEND

USD 0.20

BTC 0.00002

+0.51%
+37.69%

USD 247,994,000

BTC 26,446

USD 14,996,700

BTC 1,600

Theta Network THETA

USD 0.24

BTC 0.00003

-4.51%
+10.41%

USD 245,145,000

BTC 26,150

USD 22,297,900

BTC 2,380

cETH CETH

USD 4.91

BTC 0.00052

+1.42%
+6.27%

USD 239,343,000

BTC 25,518

USD 15,579,100

BTC 1,663

Zilliqa ZIL

USD 0.02

BTC 0.0000022

-3.75%
+16.52%

USD 223,314,000

BTC 23,821

USD 65,787,000

BTC 7,020

OMG Network OMG

USD 1.58

BTC 0.00017

-1.15%
+7.59%

USD 221,876,000

BTC 23,668

USD 96,112,400

BTC 10,257

ICON ICX

USD 0.39

BTC 0.00004

-3.88%
+31.96%

USD 218,871,000

BTC 23,347

USD 47,548,300

BTC 5,074

Augur REP

USD 19.81

BTC 0.00211

-2.77%
+17.63%

USD 218,079,000

BTC 23,256

USD 22,176,700

BTC 2,367

Algorand ALGO

USD 0.25

BTC 0.00003

+1.66%
+16.34%

USD 199,063,000

BTC 21,234

USD 74,093,100

BTC 7,907

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000044

+1.81%
+6.65%

USD 196,914,000

BTC 21,005

USD 8,748,590

BTC 934

Qtum QTUM

USD 1.97

BTC 0.00021

+4.16%
+19.01%

USD 190,339,000

BTC 20,304

USD 434,336,000

BTC 46,350

Dai DAI

USD 1.01

BTC 0.00011

-0.13%
-0.096%

USD 188,482,000

BTC 20,095

USD 41,764,700

BTC 4,453

Binance USD BUSD

USD 1.00

BTC 0.00011

+0.01%
-0.10%

USD 184,688,000

BTC 19,701

USD 97,968,300

BTC 10,455

Decred DCR

USD 15.7

BTC 0.00168

+3.02%
+10.45%

USD 184,140,000

BTC 19,637

USD 9,851,170

BTC 1,051

Enjin Coin ENJ

USD 0.19

BTC 0.00002

+3.12%
+9.67%

USD 174,356,000

BTC 18,593

USD 12,742,100

BTC 1,360

Lisk LSK

USD 1.22

BTC 0.00013

+2.09%
+5.66%

USD 172,294,000

BTC 18,373

USD 7,254,190

BTC 774

Bitcoin Gold BTG

USD 9.39

BTC 0.00100

+0.81%
-9.79%

USD 164,578,000

BTC 17,551

USD 35,534,600

BTC 3,792

Siacoin SC

USD 0.0037

BTC 0.00000040

+5.95%
+21.43%

USD 163,381,000

BTC 17,428

USD 24,480,400

BTC 2,612

REN REN

USD 0.18

BTC 0.00002

-5.77%
+26.28%

USD 160,272,000

BTC 17,096

USD 15,814,300

BTC 1,688

Bitcoin Diamond BCD

USD 0.83

BTC 0.00009

-3.95%
+11.02%

USD 156,437,000

BTC 16,682

USD 19,300,800

BTC 2,060

Bytom BTM

USD 0.09

BTC 0.00001

+9.98%
+36.15%

USD 143,838,000

BTC 15,343

USD 47,621,100

BTC 5,082

Nano NANO

USD 1.07

BTC 0.00011

+3.25%
+11.08%

USD 142,832,000

BTC 15,232

USD 8,512,660

BTC 908

TrueUSD TUSD

USD 1.00

BTC 0.00011

-0.033%
-0.080%

USD 139,425,000

BTC 14,873

USD 742,046,000

BTC 79,186

Celsius Network CEL

USD 0.38

BTC 0.00004

-6.21%
-13.28%

USD 138,472,000

BTC 14,771

USD 2,268,000

BTC 242

Holo HOT

USD 0.00076

BTC 0.000000081

+32.29%
+37.96%

USD 136,098,000

BTC 14,518

USD 65,842,500

BTC 7,026

Ravencoin RVN

USD 0.02

BTC 0.0000021

+0.96%
+6.36%

USD 131,703,000

BTC 14,049

USD 17,493,500

BTC 1,867

MonaCoin MONA

USD 1.76

BTC 0.00019

+3.35%
+4.07%

USD 128,047,000

BTC 13,655

USD 6,644,840

BTC 709

NEXO NEXO

USD 0.22

BTC 0.00002

+0.48%
-5.011%

USD 121,824,000

BTC 12,995

USD 4,855,720

BTC 518

Waves WAVES

USD 1.21

BTC 0.00013

+0.97%
+4.92%

USD 120,956,000

BTC 12,899

USD 22,873,800

BTC 2,441

HUSD HUSD

USD 1.00

BTC 0.00011

+0.05%
-0.042%

USD 118,101,000

BTC 12,594

USD 16,051,700

BTC 1,713

Loopring LRC

USD 0.10

BTC 0.00001

-1.60%
+23.28%

USD 116,261,000

BTC 12,398

USD 17,786,700

BTC 1,898

Status SNT

USD 0.03

BTC 0.0000031

+12.68%
+27.78%

USD 113,312,000

BTC 12,084

USD 31,949,500

BTC 3,409

Verge XVG

USD 0.01

BTC 0.00000073

-3.63%
-9.61%

USD 111,080,000

BTC 11,846

USD 9,936,490

BTC 1,060

UMA UMA

USD 2.08

BTC 0.00022

-1.62%
-0.29%

USD 108,473,000

BTC 11,571

USD 2,186,040

BTC 233

Nervos Network CKB

USD 0.01

BTC 0.00000058

+17.58%
+22.75%

USD 108,139,000

BTC 11,535

USD 11,097,500

BTC 1,184

Elrond ERD

USD 0.01

BTC 0.00000086

-3.20%
+29.57%

USD 107,793,000

BTC 11,495

USD 16,544,800

BTC 1,765

Blockstack STX

USD 0.15

BTC 0.00002

+8.53%
+9.23%

USD 105,419,000

BTC 11,245

USD 2,452,320

BTC 262

DxChain Token DX

USD 0.0021

BTC 0.00000022

+2.49%
+4.35%

USD 104,659,000

BTC 11,160

USD 749,323

BTC 80

Hyperion HYN

USD 0.50

BTC 0.00005

-0.98%
-3.37%

USD 103,773,000

BTC 11,070

USD 5,719,630

BTC 610

Gatechain Token GT

USD 0.54

BTC 0.00006

+0.91%
+10.58%

USD 101,840,000

BTC 10,863

USD 21,311,700

BTC 2,274

IOST IOST

USD 0.01

BTC 0.00000072

+0.67%
+18.09%

USD 101,366,000

BTC 10,813

USD 73,310,100

BTC 7,823

Bancor Network Token BNT

USD 1.53

BTC 0.00016

-7.17%
+25.82%

USD 100,712,000

BTC 10,740

USD 73,662,300

BTC 7,861

Numeraire NMR

USD 20.06

BTC 0.00214

-2.93%
-10.23%

USD 100,504,000

BTC 10,718

USD 679,431

BTC 73

Quant QNT

USD 8.12

BTC 0.00087

+1.72%
+5.08%

USD 97,417,500

BTC 10,389

USD 1,417,380

BTC 151

Divi DIVI

USD 0.05

BTC 0.00001

+10.55%
+8.14%

USD 90,714,700

BTC 9,674

USD 317,327

BTC 34

Terra LUNA

USD 0.21

BTC 0.00002

-0.73%
+2.94%

USD 90,081,100

BTC 9,605

USD 7,349,190

BTC 784

Tether Gold XAUT

USD 1,793.76

BTC 0.19142

+0.27%
+1.59%

USD 89,643,600

BTC 9,562

USD 466,996

BTC 50

Aave LEND ALEND

USD 0.20

BTC 0.00002

+1.37%
+35.66%

USD 83,463,500

BTC 8,893

USD 43,064

BTC 5

Hive HIVE

USD 0.22

BTC 0.00002

+2.94%
+4.26%

USD 80,731,200

BTC 8,612

USD 6,593,160

BTC 704

Thorchain RUNE

USD 0.46

BTC 0.00005

+2.36%
+17.07%

USD 80,698,900

BTC 8,608

USD 5,766,250

BTC 615

Komodo KMD

USD 0.66

BTC 0.00007

-0.88%
+8.07%

USD 80,416,200

BTC 8,578

USD 3,411,290

BTC 364

Steem STEEM

USD 0.22

BTC 0.00002

+2.80%
+5.21%

USD 78,201,700

BTC 8,338

USD 6,933,100

BTC 740

BitTorrent BTT

USD 0.00036

BTC 0.000000039

+7.83%
+11.41%

USD 77,154,500

BTC 8,230

USD 31,707,100

BTC 3,384

Matic Network MATIC

USD 0.02

BTC 0.0000023

+0.88%
+12.77%

USD 74,376,700

BTC 7,934

USD 30,712,100

BTC 3,277

Tokenize Xchange TKX

USD 0.90

BTC 0.00010

+6.94%
+0.64%

USD 71,865,800

BTC 7,662

USD 1,324,490

BTC 141

BitShares BTS

USD 0.03

BTC 0.0000027

+2.10%
+12.22%

USD 69,079,300

BTC 7,367

USD 11,101,600

BTC 1,185

MCO MCO

USD 4.3

BTC 0.00046

+1.48%
+0.08%

USD 67,855,800

BTC 7,238

USD 17,719,000

BTC 1,891

Horizen ZEN

USD 7.14

BTC 0.00076

+4.49%
+4.43%

USD 67,618,100

BTC 7,211

USD 4,965,650

BTC 530

Chiliz CHZ

USD 0.01

BTC 0.0000013

+3.96%
+5.70%

USD 67,484,300

BTC 7,199

USD 8,004,240

BTC 854

Kusama KSM

USD 8.07

BTC 0.00086

+0.83%
+8.28%

USD 67,434,200

BTC 7,193

USD 3,492,210

BTC 373

Rien n'a été trouvé

Trade now