Top 100 des cryptomonnaies

Crypto-monnaie	Prix	24 Heures	7 Jours	Capitalisation boursière	Volume 24 heures
Bitcoin BTC Acheter / Vendre	87168 1	+0.36516%	-3.42732%	1739150000000 19956300	47736700000 547766
Ethereum ETH Acheter / Vendre	2856.97 0.032783	-2.469%	-10.7608%	344418000000 3952100	26570500000 304890
Tether USDT Acheter / Vendre	0.999586 0.0000114764	-0.02054%	-0.0636052%	186240000000 2138250	82599000000 948335
BNB BNB Acheter / Vendre	838.32 0.00962491	-2.45511%	-3.2452%	115430000000 1325270	2390510000 27446
XRP XRP Acheter / Vendre	1.87 0.0000214698	-2.27082%	-7.13058%	113064000000 1298110	3523650000 40456
USDC USDC Acheter / Vendre	0.999829 0.0000114792	-0.00793%	+0.00836339%	77973100000 895224	13517700000 155199
Solana SOL Acheter / Vendre	123.59 0.00141896	-3.1693%	-5.63164%	69421000000 797035	5959130000 68418
TRON TRX Acheter / Vendre	0.277407 0.00000318496	-0.66871%	-1.15086%	26265200000 301556	581920000 6681
Lido Staked Ether STETH Acheter / Vendre	2852.94 0.0327551	-2.59921%	-10.7778%	25019200000 287250	87294900 1002
Dogecoin DOGE Acheter / Vendre	0.125879 0.00000144524	-3.32366%	-8.73443%	19155300000 219926	1490280000 17110
Cardano ADA Acheter / Vendre	0.36371 0.00000417582	-4.29668%	-14.2078%	13326400000 153003	712500000 8180
Wrapped stETH WSTETH Acheter / Vendre	3486.78 0.0400324	-2.51852%	-10.7172%	11000900000 126303	30650400 352
Wrapped Bitcoin WBTC Acheter / Vendre	87107 1.00009	+0.54716%	-3.46414%	10864500000 124737	243993000 2801
Bitcoin Cash BCH Acheter / Vendre	536.29 0.00615725	-2.4306%	-4.29029%	10701900000 122871	347543000 3990
Wrapped Beacon ETH WBETH Acheter / Vendre	3097.22 0.0355598	-2.5324%	-10.7805%	10109400000 116068	6807830 78
USDS USDS Acheter / Vendre	0.999069 0.0000114705	-0.06591%	-0.0635204%	9918290000 113874	17795100 204
Binance Bridged USDT (BNB Smart Chain) BSC-USD Acheter / Vendre	0.999425 0.0000114746	-0.03405%	-0.0773203%	8979820000 103099	1280920000 14706
Chainlink LINK Acheter / Vendre	12.26 0.000140759	-3.39284%	-9.65283%	8544020000 98096	694963000 7979
Wrapped eETH WEETH Acheter / Vendre	3092.33 0.0355036	-2.70124%	-10.6846%	8478050000 97338	19119200 220
Monero XMR Acheter / Vendre	439.08 0.00504116	+1.77308%	+8.71472%	8100770000 93007	194860000 2237
WETH WETH Acheter / Vendre	2852.53 0.0327504	-2.70782%	-10.7482%	7399590000 84956	158087000 1815
Stellar XLM Acheter / Vendre	0.211461 0.00000242782	-2.64304%	-13.0952%	6841060000 78543	166151000 1908
Hyperliquid HYPE Acheter / Vendre	24.23 0.000278189	-11.7352%	-13.3257%	6560540000 75323	546445000 6274
Zcash ZEC Acheter / Vendre	392.88 0.00451073	+0.9096%	-5.75566%	6452240000 74079	857528000 9845
Coinbase Wrapped BTC CBBTC Acheter / Vendre	87160 1.0007	+0.33074%	-3.48027%	6439480000 73933	463936000 5327
Ethena USDe USDE Acheter / Vendre	0.99894 0.000011469	-0.03228%	-0.048569%	6433540000 73865	152208000 1748
Litecoin LTC Acheter / Vendre	76 0.00087257	-3.3578%	-6.25221%	5822650000 66851	510599000 5862
LEO Token LEO Acheter / Vendre	6.24 0.0000716426	-30.7013%	-33.703%	5744220000 65951	7669310 88
Avalanche AVAX Acheter / Vendre	11.71 0.000134445	-3.66224%	-11.8909%	5031580000 57768	402756000 4624
sUSDS SUSDS Acheter / Vendre	1.078 0.0000123767	-0.78191%	-0.746244%	4694220000 53895	33425000 384
Hedera HBAR Acheter / Vendre	0.109331 0.00000125525	-2.77564%	-15.4173%	4642560000 53302	107649000 1236
Shiba Inu SHIB Acheter / Vendre	0.00000749 0.0000000000859941	-3.54533%	-9.05651%	4416720000 50709	134815000 1548
Dai DAI Acheter / Vendre	0.999341 0.0000114736	-0.03898%	-0.0753813%	4315770000 49550	79669000 915
USDT0 USDT0 Acheter / Vendre	0.999302 0.0000114732	-0.05194%	-0.0679779%	4266510000 48985	344566000 3956
PayPal USD PYUSD Acheter / Vendre	0.999712 0.0000114779	-0.01778%	-0.00799877%	3865150000 44377	119389000 1371
Toncoin TON Acheter / Vendre	1.49 0.000017107	-1.50008%	-6.8803%	3647780000 41881	116206000 1334
Cronos CRO Acheter / Vendre	0.091509 0.00000105063	-3.07148%	-9.47725%	3524350000 40464	20814200 239
World Liberty Financial WLFI Acheter / Vendre	0.127799 0.00000146728	-4.67817%	-13.4823%	3481470000 39971	119460000 1372
Ethena Staked USDe SUSDE Acheter / Vendre	1.21 0.0000138922	-0.02432%	+0.123236%	3442960000 39529	78175400 898
Uniswap UNI Acheter / Vendre	5.23 0.0000600466	+2.5566%	-2.27728%	3290040000 37774	482457000 5539
Polkadot DOT Acheter / Vendre	1.8 0.0000206661	-3.35756%	-12.0403%	2967570000 34071	205761000 2362
MemeCore M Acheter / Vendre	1.67 0.0000191736	+0.62647%	+12.7175%	2850010000 32721	15475200 178
USD1 USD1 Acheter / Vendre	0.999033 0.0000114701	-0.02821%	-0.0199135%	2739650000 31454	358801000 4119
Canton CC Acheter / Vendre	0.075478 0.000000866577	+6.26569%	+2.94517%	2738440000 31441	20000300 230
Aave AAVE Acheter / Vendre	176.72 0.00202896	-4.11008%	-6.70459%	2685320000 30831	356173000 4089
Tether Gold XAUT Acheter / Vendre	4317.68 0.0495721	+0.2196%	+2.53263%	2254130000 25880	269086000 3089
OKB OKB Acheter / Vendre	106.09 0.00121804	-1.12952%	-6.86342%	2226610000 25564	28331100 325
Falcon USD USDF Acheter / Vendre	0.998217 0.0000114607	-0.04309%	-0.0764918%	2218690000 25473	1153040 13
Bittensor TAO Acheter / Vendre	230.23 0.00264331	-7.17592%	-18.7933%	2209770000 25371	146040000 1677
Ethereum Classic ETC Acheter / Vendre	12 0.000137774	-3.39503%	-8.04832%	1855700000 21306	77014600 884
Jito Staked SOL JITOSOL Acheter / Vendre	154.41 0.00177281	-3.17653%	-5.51694%	1775970000 20390	22399000 257
BlackRock USD Institutional Digital Liquidity Fund BUIDL Acheter / Vendre	1 0.0000114812	0%	0%	1750670000 20100	? ?
Binance-Peg WETH WETH Acheter / Vendre	2852.37 0.0327486	-2.73743%	-10.792%	1725420000 19810	80101100 920
syrupUSDC SYRUPUSDC Acheter / Vendre	1.14 0.0000130886	+0.00401%	+0.0930112%	1654730000 18998	8733500 100
Pepe PEPE Acheter / Vendre	0.00000386 0.0000000000443174	-4.44684%	-13.154%	1624970000 18657	365863000 4201
Internet Computer ICP Acheter / Vendre	2.92 0.0000335251	-3.36434%	-11.935%	1585110000 18199	76629600 880
Ethena ENA Acheter / Vendre	0.204141 0.00000234378	-3.2445%	-18.8521%	1567960000 18002	240090000 2757
Wrapped SOL SOL Acheter / Vendre	123.68 0.00141999	-3.12106%	-5.54528%	1563580000 17952	706936000 8116
Jupiter Perpetuals Liquidity Provider Token JLP Acheter / Vendre	4.47 0.0000513209	-1.44077%	-3.57203%	1547290000 17765	42276300 485
Provenance Blockchain HASH Acheter / Vendre	0.0292553 0.000000335885	-1.51675%	-3.09139%	1531780000 17587	3237.93 ?
HTX DAO HTX Acheter / Vendre	0.00000164 0.0000000000188291	-0.26877%	-0.333652%	1524390000 17502	15837300 182
PAX Gold PAXG Acheter / Vendre	4337.81 0.0498032	+0.24524%	+2.63218%	1506600000 17298	173377000 1991
Global Dollar USDG Acheter / Vendre	0.999629 0.0000114769	+0.00646%	-0.0211774%	1452200000 16673	40466300 465
Circle USYC USYC Acheter / Vendre	1.11 0.0000127441	-0.00969%	-0.045561%	1432830000 16451	443901 5
KuCoin KCS Acheter / Vendre	10.38 0.000119175	-1.27002%	-1.5381%	1346520000 15460	5710330 66
Ripple USD RLUSD Acheter / Vendre	0.99961 0.0000114767	-0.00218%	+0.00451773%	1335630000 15335	106668000 1225
syrupUSDT SYRUPUSDT Acheter / Vendre	1.11 0.0000127441	-0.12019%	-0.00446868%	1317650000 15128	499549 6
Binance Bridged USDC (BNB Smart Chain) USDC Acheter / Vendre	0.999728 0.0000114781	+0.00249%	-0.00325804%	1288630000 14795	173712000 1994
Worldcoin WLD Acheter / Vendre	0.500208 0.00000574298	-3.27003%	-14.8625%	1236070000 14192	121742000 1398
Rocket Pool ETH RETH Acheter / Vendre	3284.51 0.0377101	-2.62892%	-10.4903%	1193730000 13705	20009800 230
Gate GT Acheter / Vendre	10.06 0.000115501	-1.69373%	-2.79841%	1179610000 13543	2051650 24
Binance Staked SOL BNSOL Acheter / Vendre	134.47 0.00154388	-3.15692%	-5.46608%	1169060000 13422	2841590 33
POL (ex-MATIC) POL Acheter / Vendre	0.107448 0.00000123363	-3.25438%	-10.5079%	1134260000 13023	88901400 1021
Wrapped BNB WBNB Acheter / Vendre	837.9 0.00962009	-2.52219%	-3.33991%	1127650000 12947	442356000 5079
Kaspa KAS Acheter / Vendre	0.0419522 0.000000481662	-3.11593%	-11.9426%	1123130000 12895	26594300 305
Aptos APT Acheter / Vendre	1.49 0.000017107	-4.58815%	-12.5096%	1114900000 12800	124521000 1430
Midnight NIGHT Acheter / Vendre	0.065696 0.000000754268	+1.93524%	+42.8424%	1086500000 12474	765470000 8789
Quant QNT Acheter / Vendre	73.24 0.000840882	-5.51574%	-11.6803%	1064340000 12220	17362800 199
Kelp DAO Restaked ETH RSETH Acheter / Vendre	3018.45 0.0346554	-2.7453%	-10.9042%	1052420000 12083	40204 ?
Arbitrum ARB Acheter / Vendre	0.183062 0.00000210177	-6.5867%	-10.9583%	1046890000 12020	149075000 1712
Official Trump TRUMP Acheter / Vendre	5.07 0.0000582096	-3.31778%	-9.82014%	1014530000 11648	194389000 2232
Algorand ALGO Acheter / Vendre	0.111051 0.000001275	-2.73729%	-14.033%	980339000 11255	45088500 518
Function FBTC FBTC Acheter / Vendre	87325 1.00259	+1.03803%	-3.528%	976730000 11214	123835 1
Lombard Staked BTC LBTC Acheter / Vendre	87323 1.00257	+0.50489%	-3.23818%	966623000 11098	6748560 77
Solv Protocol BTC SOLVBTC Acheter / Vendre	87020 0.999093	+0.39512%	-3.39171%	965568000 11086	108368 1
Liquid Staked ETH LSETH Acheter / Vendre	3049.01 0.0350063	-2.74012%	-10.976%	946484000 10867	53210 1
Flare FLR Acheter / Vendre	0.0114605 0.00000013158	-0.91829%	-9.15359%	922239000 10588	6118650 70
Cosmos Hub ATOM Acheter / Vendre	1.9 0.0000218143	-5.29282%	-12.9901%	917426000 10533	66473400 763
NEXO NEXO Acheter / Vendre	0.90501 0.0000103906	-0.94763%	-5.90801%	904928000 10390	8737260 100
Filecoin FIL Acheter / Vendre	1.22 0.000014007	-4.39821%	-11.4171%	889367000 10211	131568000 1511
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Acheter / Vendre	10.93 0.000125489	+0.00996%	+0.0717759%	884543000 10156	? ?
XDC Network XDC Acheter / Vendre	0.0469653 0.000000539218	-0.18511%	-5.83763%	870672000 9996	24141400 277
VeChain VET Acheter / Vendre	0.0100975 0.000000115931	-5.08835%	-14.1853%	867459000 9959	29118900 334
USDtb USDTB Acheter / Vendre	0.999468 0.0000114751	-0.03789%	-0.314162%	851198000 9773	663269 8
USDD USDD Acheter / Vendre	0.999363 0.0000114739	-0.02861%	-0.0792921%	829207000 9520	7340030 84
OUSG OUSG Acheter / Vendre	113.66 0.00130495	+0.00955%	+0.0674693%	821354000 9430	? ?
WrappedM by M^0 WM Acheter / Vendre	0.997487 0.0000114523	-0.19429%	-0.219296%	782728000 8987	174199 2
Janus Henderson Anemoy AAA CLO Fund JAAA Acheter / Vendre	1.018 0.0000116878	+0.01288%	+0.0817359%	763890000 8770	? ?
Arbitrum Bridged WBTC (Arbitrum One) WBTC Acheter / Vendre	86853 0.997176	+0.30825%	-3.65865%	703530000 8077	140444000 1612
Beldex BDX Acheter / Vendre	0.091614 0.00000105184	+0.41461%	+5.30585%	685526000 7871	10879400 125

Sur cette page, vous trouverez les meilleures crypto-monnaies et les crypto-monnaies prometteuses classées par capitalisation boursière, volume d'échanges aujourd'hui, ainsi que leur croissance et déclin au cours des dernières 24 heures.

Un graphique des prix hebdomadaire à côté de chaque crypto-monnaie vous permet d'examiner la dynamique du Bitcoin et des altcoins. Cela aide à évaluer la favorabilité pour l'investissement, le minage, et à faire des prévisions de rentabilité.

Par défaut, les taux de change de toutes les crypto-monnaies sont affichés par rapport au dollar américain, mais vous avez la possibilité de voir les cours des cryptos par rapport à l'euro et à d'autres monnaies fiduciaires.

Les nouvelles crypto-monnaies 2025 sont ajoutées à la liste immédiatement après leur sortie sur des plateformes d'échange de crypto-monnaies bien connues.

Coincost.net reçoit les cours des crypto-monnaies, les volumes d'échanges sur les plateformes de crypto-monnaies, et d'autres données de sources tierces automatiquement en temps réel. Toutes les informations sur Coincost.net sont fournies uniquement à des fins d'information et ne constituent pas un appel à l'action ou une offre. Les taux de change et autres données sur le site sont généralisés et peuvent différer significativement des valeurs réelles.

Veuillez vérifier à nouveau le taux directement sur le service ou le site où vous avez l'intention d'échanger, d'acheter ou de vendre des crypto-monnaies.

Coincost.net avertit que l'investissement dans les crypto-monnaies implique un risque accru de perte d'une partie ou de la totalité de vos fonds.

Gate.io