Crypto-monnaie Prix 24 heures 7 jours Capitalisation boursière Volume
24 heures

Bitcoin BTC

USD 11,086.8

BTC 1

+1.77%
+6.83%

USD 205,045,000,000

BTC 18,494,500

USD 18,452,900,000

BTC 1,664,400

Ethereum ETH

USD 385.99

BTC 0.03482

+1.36%
+3.23%

USD 43,451,400,000

BTC 3,919,200

USD 11,208,700,000

BTC 1,010,990

Tether USDT

USD 1.00

BTC 0.00009

-0.028%
-0.054%

USD 15,201,100,000

BTC 1,371,100

USD 33,911,000,000

BTC 3,058,680

XRP XRP

USD 0.25

BTC 0.00002

+0.76%
+3.66%

USD 11,320,900,000

BTC 1,021,120

USD 1,775,590,000

BTC 160,153

Polkadot DOT

USD 4.98

BTC 0.00045

-4.075%
+7.64%

USD 4,561,700,000

BTC 411,454

USD 172,100,000

BTC 15,523

Bitcoin Cash BCH

USD 233.72

BTC 0.02108

+0.16%
+3.81%

USD 4,330,910,000

BTC 390,637

USD 2,227,420,000

BTC 200,908

Binance Coin BNB

USD 27.11

BTC 0.00245

+0.57%
+6.77%

USD 4,006,010,000

BTC 361,332

USD 371,572,000

BTC 33,515

Chainlink LINK

USD 10.15

BTC 0.00092

-0.36%
-18.75%

USD 3,923,380,000

BTC 353,879

USD 675,122,000

BTC 60,894

Crypto.com Coin CRO

USD 0.17

BTC 0.00002

+1.42%
+4.93%

USD 3,377,830,000

BTC 304,671

USD 53,934,100

BTC 4,865

Litecoin LTC

USD 48.53

BTC 0.00438

+0.99%
-1.022%

USD 3,178,300,000

BTC 286,674

USD 1,608,190,000

BTC 145,054

Bitcoin SV BSV

USD 161.91

BTC 0.01460

+0.26%
-3.13%

USD 2,999,440,000

BTC 270,542

USD 626,604,000

BTC 56,518

Cardano ADA

USD 0.09

BTC 0.00001

+1.34%
-5.17%

USD 2,865,710,000

BTC 258,479

USD 564,012,000

BTC 50,872

EOS EOS

USD 2.7

BTC 0.00024

+0.66%
-2.90%

USD 2,552,830,000

BTC 230,259

USD 1,807,480,000

BTC 163,030

USD Coin USDC

USD 1

BTC 0.00009

+0.08%
+0.12%

USD 2,288,290,000

BTC 206,398

USD 707,474,000

BTC 63,812

TRON TRX

USD 0.03

BTC 0.0000025

-4.13%
-16.75%

USD 1,994,740,000

BTC 179,920

USD 1,382,060,000

BTC 124,658

NEO NEO

USD 24.17

BTC 0.00218

-5.94%
+18.68%

USD 1,708,690,000

BTC 154,119

USD 646,359,000

BTC 58,300

OKB OKB

USD 6.14

BTC 0.00055

-0.11%
+12.85%

USD 1,689,830,000

BTC 152,418

USD 88,914,300

BTC 8,020

Tezos XTZ

USD 2.32

BTC 0.00021

-0.91%
-9.32%

USD 1,685,100,000

BTC 151,991

USD 114,338,000

BTC 10,313

Monero XMR

USD 94.59

BTC 0.00853

+2.39%
+12.64%

USD 1,674,520,000

BTC 151,037

USD 177,052,000

BTC 15,970

Stellar XLM

USD 0.08

BTC 0.00001

+1.18%
-5.47%

USD 1,639,860,000

BTC 147,911

USD 89,656,000

BTC 8,087

LEO Token LEO

USD 1.22

BTC 0.00011

+2.02%
+1.54%

USD 1,194,180,000

BTC 107,712

USD 5,770,960

BTC 521

Cosmos ATOM

USD 4.92

BTC 0.00044

+0.04%
-7.78%

USD 1,170,860,000

BTC 105,608

USD 180,709,000

BTC 16,299

Huobi Token HT

USD 4.94

BTC 0.00045

+0.72%
+4.47%

USD 1,153,390,000

BTC 104,032

USD 126,667,000

BTC 11,425

NEM XEM

USD 0.12

BTC 0.00001

+4.76%
-11.15%

USD 1,044,150,000

BTC 94,180

USD 49,110,300

BTC 4,430

VeChain VET

USD 0.02

BTC 0.0000014

+4.18%
+15.64%

USD 973,227,000

BTC 87,783

USD 149,837,000

BTC 13,515

yearn.finance YFI

USD 29,034

BTC 2.61879

-13.34%
-23.24%

USD 872,369,000

BTC 78,685

USD 526,630,000

BTC 47,501

cDAI CDAI

USD 0.02

BTC 0.0000019

-0.54%
-2.23%

USD 872,345,000

BTC 78,683

USD 63,847,300

BTC 5,759

Wrapped Bitcoin WBTC

USD 11,072.2

BTC 0.99869

+1.88%
+6.61%

USD 840,680,000

BTC 75,827

USD 85,286,200

BTC 7,693

Dai DAI

USD 1.01

BTC 0.00009

-0.57%
-2.67%

USD 785,800,000

BTC 70,877

USD 416,422,000

BTC 37,560

Aave LEND

USD 0.61

BTC 0.00006

+7.37%
-11.14%

USD 772,751,000

BTC 69,700

USD 144,545,000

BTC 13,038

IOTA MIOTA

USD 0.27

BTC 0.00002

+0.65%
-6.34%

USD 760,872,000

BTC 68,629

USD 5,028,660

BTC 454

Dash DASH

USD 73.23

BTC 0.00661

+2.15%
-4.90%

USD 711,392,000

BTC 64,166

USD 361,918,000

BTC 32,644

UMA UMA

USD 12.7

BTC 0.00115

+6.43%
-28.20%

USD 696,469,000

BTC 62,820

USD 27,106,300

BTC 2,445

Ethereum Classic ETC

USD 5.25

BTC 0.00047

+1.13%
+0.48%

USD 610,748,000

BTC 55,088

USD 465,919,000

BTC 42,025

Zcash ZEC

USD 58.23

BTC 0.00525

+1.00%
-8.0047%

USD 587,305,000

BTC 52,973

USD 466,523,000

BTC 42,079

Theta Network THETA

USD 0.58

BTC 0.00005

+3.27%
+17.26%

USD 584,474,000

BTC 52,718

USD 53,075,100

BTC 4,787

Synthetix Network Token SNX

USD 4.3

BTC 0.00039

-4.16%
-28.27%

USD 523,389,000

BTC 47,208

USD 77,715,900

BTC 7,010

Compound COMP

USD 153.6

BTC 0.01385

-0.27%
-11.25%

USD 509,730,000

BTC 45,976

USD 37,934,300

BTC 3,422

Ontology ONT

USD 0.77

BTC 0.00007

-4.38%
-10.21%

USD 492,796,000

BTC 44,449

USD 275,820,000

BTC 24,878

Maker MKR

USD 526.01

BTC 0.04744

+7.00%
+0.24%

USD 475,437,000

BTC 42,883

USD 51,531,600

BTC 4,648

OMG Network OMG

USD 3.14

BTC 0.00028

+2.55%
-18.14%

USD 440,285,000

BTC 39,713

USD 176,405,000

BTC 15,911

TrueUSD TUSD

USD 1

BTC 0.00009

+0.21%
+0.39%

USD 415,130,000

BTC 37,444

USD 69,168,000

BTC 6,239

Kusama KSM

USD 44.76

BTC 0.00404

+1.07%
+40.88%

USD 402,678,000

BTC 36,320

USD 63,818,300

BTC 5,756

Binance USD BUSD

USD 1

BTC 0.00009

+0.09%
+0.15%

USD 402,032,000

BTC 36,262

USD 149,842,000

BTC 13,515

DigiByte DGB

USD 0.03

BTC 0.0000024

+15.59%
+17.32%

USD 362,201,000

BTC 32,670

USD 12,146,900

BTC 1,096

Basic Attention Token BAT

USD 0.25

BTC 0.00002

+1.07%
-6.83%

USD 361,810,000

BTC 32,634

USD 93,725,800

BTC 8,454

FTX Token FTT

USD 3.85

BTC 0.00035

+1.00%
+0.44%

USD 358,264,000

BTC 32,314

USD 2,167,440

BTC 195

Dogecoin DOGE

USD 0.0028

BTC 0.00000025

+0.51%
+0.42%

USD 353,515,000

BTC 31,886

USD 157,333,000

BTC 14,191

cETH CETH

USD 7.73

BTC 0.00070

+1.49%
+3.23%

USD 350,454,000

BTC 31,610

USD 1,296,670

BTC 117

Energy Web Token EWT

USD 10.57

BTC 0.00095

+10.08%
+0.92%

USD 324,745,000

BTC 29,291

USD 1,018,820

BTC 92

Nexus Mutual NXM

USD 43.09

BTC 0.00389

-9.67%
-11.77%

USD 318,520,000

BTC 28,730

USD 2,837,190

BTC 256

Paxos Standard PAX

USD 1

BTC 0.00009

+0.06%
+0.37%

USD 315,769,000

BTC 28,482

USD 132,226,000

BTC 11,926

0x ZRX

USD 0.43

BTC 0.00004

+2.09%
-18.46%

USD 309,107,000

BTC 27,881

USD 39,441,600

BTC 3,558

Loopring LRC

USD 0.25

BTC 0.00002

-5.37%
-1.49%

USD 296,244,000

BTC 26,720

USD 64,314,700

BTC 5,801

Celsius Network CEL

USD 0.77

BTC 0.00007

+17.90%
+43.69%

USD 273,788,000

BTC 24,695

USD 4,071,030

BTC 367

Algorand ALGO

USD 0.34

BTC 0.00003

-0.075%
-16.96%

USD 272,923,000

BTC 24,617

USD 166,643,000

BTC 15,031

Qtum QTUM

USD 2.64

BTC 0.00024

-5.41%
-6.031%

USD 271,700,000

BTC 24,507

USD 324,464,000

BTC 29,266

ICON ICX

USD 0.47

BTC 0.00004

-1.40%
+5.62%

USD 267,151,000

BTC 24,096

USD 13,392,000

BTC 1,208

Waves WAVES

USD 2.55

BTC 0.00023

+5.14%
+2.26%

USD 255,117,000

BTC 23,011

USD 41,081,200

BTC 3,705

Aave LINK ALINK

USD 10.14

BTC 0.00091

-0.30%
-18.61%

USD 239,545,000

BTC 21,606

USD 14,779,600

BTC 1,333

renBTC RENBTC

USD 11,033.5

BTC 0.99519

+1.94%
+6.35%

USD 224,190,000

BTC 20,221

USD 17,730,300

BTC 1,599

BitTorrent BTT

USD 0.00034

BTC 0.000000031

+3.05%
-5.28%

USD 223,759,000

BTC 20,182

USD 176,650,000

BTC 15,933

Kyber Network KNC

USD 1.07

BTC 0.00010

+1.74%
-12.65%

USD 211,423,000

BTC 19,070

USD 41,082,100

BTC 3,705

REN REN

USD 0.24

BTC 0.00002

-1.74%
-25.26%

USD 210,936,000

BTC 19,026

USD 44,688,500

BTC 4,031

Lisk LSK

USD 1.39

BTC 0.00013

+2.22%
-3.69%

USD 197,371,000

BTC 17,802

USD 2,063,420

BTC 186

Zilliqa ZIL

USD 0.02

BTC 0.0000015

-0.83%
-1.75%

USD 189,502,000

BTC 17,093

USD 16,656,200

BTC 1,502

cUSDC CUSDC

USD 0.02

BTC 0.0000019

+0.03%
+0.13%

USD 186,419,000

BTC 16,815

USD ?

BTC ?

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000031

+0.22%
-10.38%

USD 183,436,000

BTC 16,545

USD 1,649,300

BTC 149

Aave USDC AUSDC

USD 1

BTC 0.00009

+0.61%
+0.23%

USD 166,182,000

BTC 14,989

USD 22,455,600

BTC 2,025

Blockstack STX

USD 0.19

BTC 0.00002

+0.83%
-10.53%

USD 160,717,000

BTC 14,496

USD 881,845

BTC 80

Arweave AR

USD 3.66

BTC 0.00033

+4.95%
-16.84%

USD 160,345,000

BTC 14,463

USD 4,360,290

BTC 393

Aave TUSD ATUSD

USD 1.01

BTC 0.00009

+0.10%
-0.071%

USD 159,339,000

BTC 14,372

USD 15,875,800

BTC 1,432

Enjin Coin ENJ

USD 0.17

BTC 0.00002

+5.62%
-0.075%

USD 158,532,000

BTC 14,299

USD 5,586,370

BTC 504

Decred DCR

USD 13.16

BTC 0.00119

+2.75%
-10.065%

USD 158,044,000

BTC 14,255

USD 4,455,730

BTC 402

Band Protocol BAND

USD 6.97

BTC 0.00063

+15.09%
-21.070%

USD 157,229,000

BTC 14,182

USD 181,684,000

BTC 16,387

DFI.money YFII

USD 3,956.56

BTC 0.35687

-2.79%
-18.73%

USD 156,654,000

BTC 14,130

USD 315,289,000

BTC 28,438

Numeraire NMR

USD 29.15

BTC 0.00263

+0.40%
-19.55%

USD 151,168,000

BTC 13,635

USD 3,677,440

BTC 332

Ampleforth AMPL

USD 0.81

BTC 0.00007

+4.20%
-13.82%

USD 150,405,000

BTC 13,566

USD 7,056,480

BTC 636

Balancer BAL

USD 18.48

BTC 0.00167

-11.12%
-10.0081%

USD 148,322,000

BTC 13,378

USD 96,147,400

BTC 8,672

Aragon ANT

USD 4.23

BTC 0.00038

-1.53%
-4.78%

USD 146,543,000

BTC 13,218

USD 37,757,200

BTC 3,406

HUSD HUSD

USD 1

BTC 0.00009

+0.18%
+0.10%

USD 145,907,000

BTC 13,160

USD 34,306,300

BTC 3,094

Bitcoin Gold BTG

USD 8.25

BTC 0.00074

-0.39%
-4.14%

USD 144,914,000

BTC 13,071

USD 3,145,360

BTC 284

Terra LUNA

USD 0.32

BTC 0.00003

+1.36%
-6.88%

USD 138,513,000

BTC 12,494

USD 4,173,790

BTC 376

Siacoin SC

USD 0.0030

BTC 0.00000027

-3.00%
-12.98%

USD 136,347,000

BTC 12,298

USD 4,248,780

BTC 383

Bytom BTM

USD 0.08

BTC 0.00001

+7.99%
+0.85%

USD 134,777,000

BTC 12,157

USD 28,707,900

BTC 2,589

Reserve Rights Token RSR

USD 0.01

BTC 0.0000013

+5.60%
-16.50%

USD 133,730,000

BTC 12,062

USD 54,493,900

BTC 4,915

Aave ETH AETH

USD 386.06

BTC 0.03482

+1.30%
+3.19%

USD 133,408,000

BTC 12,033

USD 27,128,100

BTC 2,447

Ocean Protocol OCEAN

USD 0.38

BTC 0.00003

+17.75%
-2.21%

USD 131,978,000

BTC 11,904

USD 26,394,500

BTC 2,381

Quant QNT

USD 9.96

BTC 0.00090

+1.20%
+28.66%

USD 121,109,000

BTC 10,924

USD 3,901,460

BTC 352

DxChain Token DX

USD 0.0024

BTC 0.00000022

+6.98%
+18.15%

USD 118,741,000

BTC 10,710

USD 922,681

BTC 83

Ravencoin RVN

USD 0.02

BTC 0.0000015

-0.17%
-6.29%

USD 114,357,000

BTC 10,315

USD 4,830,080

BTC 436

Solana SOL

USD 3.05

BTC 0.00028

-1.71%
-11.54%

USD 113,833,000

BTC 10,267

USD 12,019,800

BTC 1,084

Nano NANO

USD 0.84

BTC 0.00008

+1.12%
-5.70%

USD 111,410,000

BTC 10,049

USD 3,589,610

BTC 324

Bitcoin Diamond BCD

USD 0.59

BTC 0.00005

-0.62%
-8.40%

USD 109,907,000

BTC 9,913

USD 1,236,380

BTC 112

Swipe SXP

USD 1.65

BTC 0.00015

+7.47%
-7.92%

USD 109,188,000

BTC 9,848

USD 40,815,600

BTC 3,681

Golem GNT

USD 0.11

BTC 0.00001

+7.19%
-13.30%

USD 108,763,000

BTC 9,810

USD 11,999,500

BTC 1,082

Tokenize Xchange TKX

USD 1.34

BTC 0.00012

+17.04%
+17.81%

USD 107,221,000

BTC 9,671

USD 1,885,210

BTC 170

Decentraland MANA

USD 0.08

BTC 0.00001

+1.68%
-5.64%

USD 106,523,000

BTC 9,608

USD 7,943,640

BTC 716

Gatechain Token GT

USD 0.56

BTC 0.00005

-1.88%
+2.03%

USD 105,080,000

BTC 9,478

USD 25,197,000

BTC 2,273

Thorchain RUNE

USD 0.49

BTC 0.00004

-4.71%
-33.33%

USD 103,701,000

BTC 9,354

USD 3,543,820

BTC 320

Rien n'a été trouvé

Trade now