USDTop 100 des crypto-monnaies
| Crypto-monnaie | Prix | 24 heures | 7 jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
35400 1 |
+1.87479% | -18.1063% |
670494000000 18951200 |
23253400000 657247 |
 |
|
2444 0.0690395 |
+2.03823% | -26.634% |
291524000000 8235130 |
18826000000 531809 |
 |
|
1 0.0000282646 |
+0.29491% | +0.190574% |
78453500000 2217450 |
58731400000 1660020 |
|
|
375.56 0.010615 |
+6.06789% | -24.1634% |
63088600000 1783170 |
2453700000 69353 |
 |
|
1 0.0000282646 |
-0.04952% | +0.0189366% |
47617100000 1345880 |
4221700000 119324 |
|
|
1.11 0.0000313737 |
+3.93995% | -14.6091% |
35471400000 1002580 |
2297840000 64947 |
 |
|
98.64 0.00278802 |
+5.77529% | -33.2202% |
31004200000 876320 |
2907920000 82191 |
 |
|
0.608949 0.0000172117 |
+5.74074% | -22.1973% |
29071000000 821679 |
2660560000 75199 |
 |
|
67.66 0.00191238 |
+9.4448% | -22.8179% |
27157900000 767606 |
3220350000 91022 |
 |
|
18.27 0.000516393 |
+2.35997% | -34.2342% |
19662500000 555752 |
1525400000 43115 |
 |
|
0.139676 0.00000394788 |
+9.43873% | -24.5026% |
18454500000 521608 |
1370400000 38734 |
 |
|
63.87 0.00180526 |
+9.78308% | -31.6393% |
15642200000 442119 |
957594000 27066 |
 |
|
1 0.0000282646 |
+0.59245% | +0.318919% |
14054500000 397243 |
4143860000 117124 |
|
|
0.00002205 0.000000000623233 |
+13.3124% | -28.6697% |
12066500000 341055 |
1909570000 53973 |
 |
|
1 0.0000282646 |
+0.25488% | +0.132297% |
11120900000 314327 |
398860000 11274 |
|
|
1.6 0.0000452233 |
+5.72063% | -32.1563% |
10967200000 309984 |
1299970000 36743 |
 |
|
35389 1.00025 |
+1.96211% | -18.141% |
9560950000 270236 |
460020000 13002 |
 |
|
33.26 0.000940079 |
+12.5839% | -15.3331% |
9527300000 269285 |
1913850000 54094 |
 |
|
0.364848 0.0000103123 |
+8.22417% | -22.1093% |
9215970000 260485 |
184945000 5227 |
 |
|
1 0.0000282646 |
+0.49321% | +0.366593% |
9130780000 258077 |
447753000 12656 |
|
|
107.7 0.00304409 |
+1.47864% | -27.2078% |
7485720000 211581 |
1075280000 30392 |
 |
|
15.78 0.000446015 |
+1.74343% | -37.5647% |
7357650000 207961 |
1246730000 35238 |
 |
|
0.96589 0.0000273005 |
+6.51607% | -30.1208% |
6288710000 177748 |
342029000 9667 |
 |
|
0.056539 0.00000159805 |
+1.35954% | -17.663% |
5753560000 162622 |
1146170000 32396 |
 |
|
2.24 0.0000633126 |
+15.0233% | -25.4903% |
5699840000 161103 |
1736390000 49078 |
 |
|
289.66 0.00818711 |
+0.91384% | -25.9681% |
5492460000 155242 |
1530390000 43256 |
 |
|
20.45 0.00057801 |
+0.73124% | -21.499% |
5361940000 151553 |
537056000 15180 |
 |
|
11.3 0.000319389 |
+1.01953% | -31.5929% |
5106210000 144325 |
258146000 7296 |
 |
|
0.195037 0.00000551263 |
+4.27728% | -25.017% |
4828160000 136466 |
401454000 11347 |
 |
|
34.9 0.000986433 |
+4.15823% | -24.3115% |
4824890000 136373 |
165128000 4667 |
 |
|
1 0.0000282646 |
+0.35166% | +0.30213% |
4672700000 132072 |
226426000 6400 |
|
|
2441.32 0.0690028 |
+2.00639% | -26.6164% |
4306030000 121708 |
22272400 630 |
 |
|
21.08 0.000595817 |
+5.17902% | -35.3617% |
4193560000 118529 |
266011000 7519 |
 |
|
0.221708 0.00000626648 |
+3.29653% | -20.9842% |
4176930000 118059 |
78585500 2221 |
 |
|
52.16 0.00147428 |
+5.17298% | -31.1495% |
3695310000 104446 |
226317000 6397 |
 |
|
0.052191 0.00000147516 |
+2.8343% | -33.7068% |
3482700000 98437 |
292325000 8262 |
 |
|
3.56 0.000100622 |
+0.1853% | -5.63527% |
3348920000 94656 |
913626 26 |
 |
|
49.05 0.00138638 |
+1.89747% | -26.5783% |
3253440000 91957 |
29202600 825 |
 |
|
24.32 0.000687394 |
+4.16159% | -26.2028% |
3218960000 90982 |
389224000 11001 |
 |
|
1.21 0.0000342001 |
+5.06675% | -13.426% |
3148780000 88999 |
38303300 1083 |
 |
|
19.27 0.000544658 |
+3.58808% | -35.3303% |
2939230000 83076 |
413864000 11698 |
 |
|
3.08 0.0000870548 |
+4.94126% | -36.7868% |
2835940000 80157 |
793167000 22419 |
 |
|
0.0218777 0.000000618362 |
+0.13991% | +0.181768% |
2833080000 80076 |
21897700 619 |
|
|
152.86 0.00432052 |
+2.96859% | -29.8907% |
2762900000 78092 |
129697000 3666 |
 |
|
2.08 0.0000587903 |
+7.72163% | -30.7203% |
2753070000 77814 |
480908000 13593 |
 |
|
2.74 0.0000774449 |
+1.5175% | -33.1586% |
2737800000 77383 |
338123000 9557 |
 |
|
131.88 0.00372753 |
+7.89526% | -34.2543% |
2690130000 76035 |
180892000 5113 |
 |
|
1 0.0000282646 |
+0.28273% | -0.0465205% |
2632770000 74414 |
31386000 887 |
|
|
2.99 0.000084511 |
+4.6151% | -30.3424% |
2611490000 73813 |
119855000 3388 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.022527 0.000000636716 |
+0.13483% | +0.224667% |
2391030000 67581 |
4225910 119 |
|
|
8.53 0.000241097 |
+9.3564% | -13.3905% |
2380060000 67271 |
103316000 2920 |
 |
|
0.201525 0.00000569601 |
+6.78863% | -40.9962% |
2330360000 65867 |
224836000 6355 |
 |
|
22.85 0.000645845 |
+5.30519% | -32.5268% |
2291440000 64767 |
27203400 769 |
 |
|
0.7995 0.0000225975 |
+4.23201% | -29.2406% |
2222570000 62820 |
56417100 1595 |
 |
|
2.22 0.0000627473 |
+0.9491% | -23.908% |
2181310000 61654 |
489479000 13835 |
 |
|
0.00227875 0.0000000644079 |
+1.95286% | -9.96161% |
2129960000 60202 |
948989 27 |
![Graphique du cours du BitTorrent [OLD] (BTTOLD)](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
0.405617 0.0000114646 |
+0.57512% | -31.935% |
2127380000 60130 |
101445000 2867 |
 |
|
7.99 0.000225834 |
+6.97611% | -31.8227% |
2085180000 58937 |
159386000 4505 |
 |
|
153.61 0.00434172 |
+5.53199% | -35.9482% |
2068780000 58473 |
248361000 7020 |
 |
|
0.134605 0.00000380455 |
+0.91024% | -23.6339% |
1886180000 53312 |
15284300 432 |
 |
|
34.24 0.000967778 |
+13.6188% | -31.4064% |
1703120000 48138 |
53165400 1503 |
 |
|
188.74 0.00533465 |
+0.28918% | -34.4905% |
1691550000 47811 |
69030700 1951 |
 |
|
89.31 0.00252431 |
+0.86772% | -20.9221% |
1690820000 47790 |
121960000 3447 |
 |
|
1828.11 0.0516707 |
-0.22054% | -17.6595% |
1646200000 46529 |
82756500 2339 |
 |
|
5.15 0.000145562 |
+3.21711% | -33.8829% |
1637490000 46283 |
134479000 3801 |
 |
|
0.166788 0.00000471419 |
+3.65809% | -30.8423% |
1625780000 45952 |
1033600 29 |
 |
|
0.00645367 0.00000018241 |
+8.15397% | -11.542% |
1558140000 44040 |
9493320 268 |
 |
|
1.43 0.0000404183 |
+2.52955% | -34.0172% |
1510850000 42703 |
68045600 1923 |
 |
|
1.59 0.0000449406 |
+7.44436% | -35.3291% |
1487360000 42040 |
190542000 5386 |
 |
|
1 0.0000282646 |
+0.83878% | +0.351667% |
1437340000 40626 |
91046000 2573 |
|
|
0.0294402 0.000000832114 |
+4.95696% | -29.0797% |
1415980000 40022 |
26475500 748 |
 |
|
0.187988 0.0000053134 |
+6.12465% | -44.2366% |
1413610000 39955 |
547699000 15480 |
 |
|
35435 1.00155 |
+2.35076% | -17.8576% |
1413590000 39955 |
2444520 69 |
 |
|
9.01 0.000254664 |
+5.54194% | -10.3609% |
1412450000 39922 |
72197900 2041 |
 |
|
105.28 0.00297569 |
+6.55208% | -37.1036% |
1410180000 39858 |
52027300 1471 |
 |
|
0.00007367 0.00000000208225 |
+4.45876% | -27.9787% |
1393540000 39388 |
25933800 733 |
 |
|
28.99 0.000819389 |
+3.41024% | -36.5247% |
1370180000 38728 |
11629900 329 |
 |
|
18.22 0.00051498 |
+5.02399% | -28.3652% |
1283590000 36280 |
97633300 2760 |
 |
|
3.31 0.0000935557 |
+3.81966% | -34.2016% |
1278590000 36139 |
63085200 1783 |
 |
|
4 0.000113058 |
+5.65615% | -38.7043% |
1200510000 33932 |
73710100 2083 |
 |
|
15.46 0.00043697 |
+5.78306% | -24.2946% |
1180070000 33354 |
19802900 560 |
 |
|
0.338141 0.00000955741 |
+6.76315% | -40.3356% |
1179260000 33331 |
291892000 8250 |
 |
|
2.97 0.0000839457 |
+4.19941% | -43.9787% |
1163190000 32877 |
366965000 10372 |
 |
|
93.61 0.00264585 |
+1.88649% | -35.2043% |
1126300000 31834 |
201351000 5691 |
 |
|
0.729502 0.0000206191 |
+3.14663% | -31.6378% |
1088580000 30768 |
122849000 3472 |
 |
|
2.5 0.0000706614 |
+1.22163% | -22.0454% |
1059730000 29953 |
5921620 167 |
 |
|
1 0.0000282646 |
+0.05947% | +0.137721% |
1054390000 29802 |
8914050 252 |
|
|
96.57 0.00272951 |
+3.01484% | -31.9098% |
1020990000 28858 |
204526000 5781 |
 |
|
1.8 0.0000508762 |
-1.55455% | -20.392% |
1007450000 28475 |
8130740 230 |
 |
|
0.807511 0.0000228239 |
+11.5538% | -43.2875% |
1002400000 28332 |
269511000 7618 |
 |
|
0.180539 0.00000510285 |
+3.31169% | -32.7371% |
964061000 27249 |
128837000 3642 |
 |
|
5.96 0.000168457 |
+7.21922% | -15.949% |
936260000 26463 |
4280180 121 |
 |
|
5.57 0.000157434 |
+14.5709% | -40.2573% |
925534000 26160 |
35252200 996 |
 |
|
10.32 0.00029169 |
+10.2143% | -20.2761% |
916660000 25909 |
28061200 793 |
 |
|
9.14 0.000258338 |
+4.42693% | -37.5632% |
912397000 25788 |
88257500 2495 |
 |
|
1.35 0.0000381572 |
-7.93914% | -54.1569% |
908533000 25679 |
4636710 131 |
 |
|
5.62 0.000158847 |
+0.20546% | -35.1212% |
904787000 25573 |
21398000 605 |
 |
|
4.59 0.000129734 |
+4.95361% | -34.6574% |
884514000 25000 |
245897000 6950 |
 |
|
0.095714 0.00000270531 |
-0.62095% | -19.1605% |
860750000 24329 |
28561400 807 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng