Top 100 des cryptomonnaies

Crypto-monnaie	Prix	24 Heures	7 Jours	Capitalisation boursière	Volume 24 heures
Bitcoin BTC Acheter / Vendre	110098 1	-0.03972%	-1.2266%	2194610000000 19934500	23865600000 216780
Ethereum ETH Acheter / Vendre	3884.64 0.0352857	+0.66015%	-1.19624%	468755000000 4257890	12055100000 109501
Tether USDT Acheter / Vendre	0.999829 0.00000908184	+0.01921%	-0.0480555%	183419000000 1666060	46479300000 422190
XRP XRP Acheter / Vendre	2.51 0.0000227993	-0.11433%	-3.49204%	150707000000 1368930	1687030000 15324
BNB BNB Acheter / Vendre	1090.43 0.00990481	+0.17016%	-2.39886%	150128000000 1363670	934490000 8488
Solana SOL Acheter / Vendre	185.92 0.00168878	-0.3443%	-3.3119%	102714000000 932990	2629840000 23888
USDC USDC Acheter / Vendre	0.999771 0.00000908131	-0.00158%	-0.0031705%	75849100000 688967	6918080000 62840
Lido Staked Ether STETH Acheter / Vendre	3882.87 0.0352696	+0.57926%	-1.17274%	33319000000 302649	16575500 151
Dogecoin DOGE Acheter / Vendre	0.186478 0.00000169385	-0.08701%	-4.33913%	28243000000 256542	749848000 6811
TRON TRX Acheter / Vendre	0.295891 0.00000268887	+0.03334%	-0.402598%	28006900000 254509	367997000 3344
Cardano ADA Acheter / Vendre	0.610509 0.00000554791	+0.04011%	-6.03183%	22319200000 202822	450727000 4096
Wrapped stETH WSTETH Acheter / Vendre	4728.14 0.0429663	+0.71834%	-1.17804%	15774900000 143352	7244370 66
Wrapped Bitcoin WBTC Acheter / Vendre	110030 0.999882	-0.12303%	-1.35696%	13947200000 126743	131792000 1198
Wrapped Beacon ETH WBETH Acheter / Vendre	4200.57 0.0381721	+0.8021%	-1.04622%	13694500000 124447	14498300 132
Chainlink LINK Acheter / Vendre	17.18 0.000156121	-0.23766%	-3.35628%	11958900000 108675	373168000 3391
Hyperliquid HYPE Acheter / Vendre	43.02 0.000390938	-2.08911%	-2.17185%	11649200000 105860	348903000 3171
Bitcoin Cash BCH Acheter / Vendre	551.46 0.00501131	+1.37229%	+8.08651%	10993800000 99905	236309000 2147
Wrapped eETH WEETH Acheter / Vendre	4192.94 0.0381027	+0.63084%	-1.18144%	10328200000 93856	1750600 16
Stellar XLM Acheter / Vendre	0.304104 0.0000027635	+0.01607%	-5.89364%	9741510000 88525	105552000 959
Ethena USDe USDE Acheter / Vendre	0.998918 0.00000907752	+0.0177%	-0.0396166%	9276180000 84296	266958000 2426
USDS USDS Acheter / Vendre	0.999748 0.00000908507	+0.05746%	-0.0113239%	9064170000 82369	10557100 96
Binance Bridged USDT (BNB Smart Chain) BSC-USD Acheter / Vendre	0.99971 0.00000908472	+0.00946%	-0.0455852%	8981720000 81620	2246520000 20415
LEO Token LEO Acheter / Vendre	9.59 0.0000871478	+0.07373%	+6.72513%	8834290000 80280	451066 4
WETH WETH Acheter / Vendre	3883.7 0.0352926	+0.73058%	-1.21595%	8540310000 77609	204499000 1858
Hedera HBAR Acheter / Vendre	0.195376 0.00000177545	-3.48343%	+13.6594%	8298470000 75411	246573000 2241
Avalanche AVAX Acheter / Vendre	18.72 0.000170115	+1.86938%	-3.43735%	7982950000 72544	267663000 2432
Coinbase Wrapped BTC CBBTC Acheter / Vendre	110019 0.999782	-0.10935%	-1.24628%	7848420000 71321	166970000 1517
Litecoin LTC Acheter / Vendre	99.81 0.000907009	+3.79687%	+3.35476%	7626140000 69301	669003000 6079
Zcash ZEC Acheter / Vendre	419.9 0.00381412	-0.74216%	+48.4828%	6860230000 62314	1066210000 9685
Monero XMR Acheter / Vendre	341.91 0.00310706	+2.15785%	+2.06853%	6302210000 57270	147302000 1339
Shiba Inu SHIB Acheter / Vendre	0.00001012 0.000000000091964	+0.90777%	+0.105367%	5960610000 54166	100417000 913
Toncoin TON Acheter / Vendre	2.32 0.0000210827	+0.58939%	+8.32813%	5834610000 53021	159986000 1454
Cronos CRO Acheter / Vendre	0.145787 0.00000132482	-0.88278%	-2.27973%	5260160000 47801	14203200 129
USDT0 USDT0 Acheter / Vendre	0.999755 0.00000908513	+0.02356%	-0.0458851%	5149430000 46795	161956000 1472
Ethena Staked USDe SUSDE Acheter / Vendre	1.2 0.0000109048	+0.07817%	+0.303243%	5007210000 45502	21134100 192
Bittensor TAO Acheter / Vendre	493.65 0.00448597	-4.37391%	+26.7577%	4737980000 43056	556929000 5061
Dai DAI Acheter / Vendre	0.999609 0.0000090838	+0.01475%	-0.0300356%	4628690000 42063	78495200 713
Polkadot DOT Acheter / Vendre	2.96 0.0000268986	+2.0187%	-3.42293%	4501550000 40907	172066000 1564
MemeCore M Acheter / Vendre	2.42 0.0000219914	-4.26765%	+8.68817%	4104850000 37302	8589080 78
World Liberty Financial WLFI Acheter / Vendre	0.138059 0.00000125459	-1.12223%	-2.07063%	3763960000 34204	101205000 920
sUSDS SUSDS Acheter / Vendre	1.074 0.00000975982	+0.01563%	-0.0557637%	3522860000 32013	18860200 171
Uniswap UNI Acheter / Vendre	5.84 0.0000530702	+0.86491%	-5.36772%	3507140000 31871	166781000 1516
Aave AAVE Acheter / Vendre	223.14 0.00202775	-1.47268%	-0.471393%	3404990000 30942	174970000 1590
OKB OKB Acheter / Vendre	144.93 0.00131703	+1.25508%	-12.5311%	3043280000 27655	47321700 430
USD1 USD1 Acheter / Vendre	0.998855 0.00000907695	-0.04357%	-0.140103%	2981480000 27094	264994000 2408
BlackRock USD Institutional Digital Liquidity Fund BUIDL Acheter / Vendre	1 0.00000908736	0%	0%	2828740000 25706	? ?
PayPal USD PYUSD Acheter / Vendre	0.999857 0.00000908606	+0.00845%	-0.00198816%	2814090000 25573	18229400 166
Pepe PEPE Acheter / Vendre	0.00000668 0.0000000000607035	+1.36131%	-5.13777%	2808550000 25522	190227000 1729
Ethena ENA Acheter / Vendre	0.384032 0.00000348984	-1.13857%	-16.6%	2747970000 24972	153094000 1391
Jito Staked SOL JITOSOL Acheter / Vendre	230.14 0.00209136	-0.49532%	-3.68572%	2623910000 23844	26763800 243
Ethereum Classic ETC Acheter / Vendre	16.23 0.000147488	+1.76218%	+2.37639%	2499850000 22717	54798700 498
Wrapped SOL SOL Acheter / Vendre	185.68 0.00168734	-0.41259%	-3.39707%	2430470000 22087	515229000 4682
Aptos APT Acheter / Vendre	3.31 0.0000300792	+1.23025%	+0.656435%	2376360000 21595	96828100 880
Binance-Peg WETH WETH Acheter / Vendre	3884.53 0.0353001	+0.67282%	-1.15122%	2349350000 21349	31750800 289
Jupiter Perpetuals Liquidity Provider Token JLP Acheter / Vendre	5.41 0.0000491626	-0.27182%	-1.38884%	2275820000 20681	43959500 399
Falcon USD USDF Acheter / Vendre	0.997058 0.00000906062	+0.13621%	-0.174447%	2116230000 19231	4487610 41
Tether Gold XAUT Acheter / Vendre	4004.52 0.0363905	+0.25071%	-2.56914%	2090650000 18998	31754000 289
POL (ex-MATIC) POL Acheter / Vendre	0.191538 0.00000174057	+3.47216%	-1.59005%	2015520000 18316	61197800 556
Worldcoin WLD Acheter / Vendre	0.85469 0.00000776687	+5.58716%	-3.26945%	1937690000 17609	239667000 2178
Internet Computer ICP Acheter / Vendre	3.52 0.0000319875	+16.0557%	+13.8619%	1892130000 17194	223061000 2027
USDtb USDTB Acheter / Vendre	0.999437 0.00000908224	-0.01815%	-0.075667%	1830980000 16639	1614910 15
KuCoin KCS Acheter / Vendre	13.44 0.000122134	+0.62052%	+1.11069%	1742840000 15838	3837890 35
Rocket Pool ETH RETH Acheter / Vendre	4456.94 0.0405018	+0.62227%	-0.973024%	1726190000 15687	2410800 22
HTX DAO HTX Acheter / Vendre	0.00000184 0.0000000000167207	-0.36221%	-1.40281%	1707900000 15520	13263900 121
Arbitrum ARB Acheter / Vendre	0.304821 0.00000277002	+2.2306%	-3.23659%	1677900000 15248	114186000 1038
Binance Staked SOL BNSOL Acheter / Vendre	200.76 0.00182438	-0.38863%	-3.56088%	1638940000 14894	3071840 28
Gate GT Acheter / Vendre	13.39 0.00012168	+1.99931%	-13.141%	1568940000 14258	3225020 29
Algorand ALGO Acheter / Vendre	0.178313 0.00000162039	+0.66953%	-2.83169%	1567330000 14243	42028900 382
Official Trump TRUMP Acheter / Vendre	7.73 0.0000702453	-7.14839%	+29.8841%	1544990000 14040	599404000 5447
Provenance Blockchain HASH Acheter / Vendre	0.0293718 0.000000266912	-5.80661%	-13.6728%	1486940000 13512	4220.92 ?
Kelp DAO Restaked ETH RSETH Acheter / Vendre	4095.07 0.0372134	+0.37674%	-1.35153%	1485300000 13497	115883 1
StakeWise Staked ETH OSETH Acheter / Vendre	4096.8 0.0372291	+0.53425%	-1.26854%	1470090000 13359	262968 2
Kaspa KAS Acheter / Vendre	0.053361 0.00000048491	+1.2788%	-6.35236%	1428490000 12981	34003900 309
Cosmos Hub ATOM Acheter / Vendre	3 0.0000272621	+1.10381%	-4.12043%	1427380000 12971	50982700 463
Story IP Acheter / Vendre	4.42 0.0000401661	+1.33728%	-13.2442%	1426570000 12964	36725200 334
Liquid Staked ETH LSETH Acheter / Vendre	4172.25 0.0379147	+0.81265%	-0.318814%	1388390000 12617	201346 2
VeChain VET Acheter / Vendre	0.0161282 0.000000146563	+2.11969%	-6.27012%	1387390000 12608	19920700 181
syrupUSDT SYRUPUSDT Acheter / Vendre	1.1 0.00000999609	+0.0251%	+0.0674108%	1384080000 12578	2511940 23
Lombard Staked BTC LBTC Acheter / Vendre	110066 1.00021	-0.21788%	-1.29016%	1334560000 12128	6540580 59
PAX Gold PAXG Acheter / Vendre	4003.43 0.0363806	-0.00667%	-2.62922%	1332830000 12112	59415900 540
Jupiter JUP Acheter / Vendre	0.41176 0.00000374181	+1.0576%	-2.08937%	1325110000 12042	28522800 259
Syrup USDC SYRUPUSDC Acheter / Vendre	1.13 0.0000102687	+0.00432%	+0.107475%	1322930000 12022	8178740 74
Wrapped BNB WBNB Acheter / Vendre	1090.3 0.00990795	+0.18028%	-2.7467%	1314800000 11948	303846000 2761
Flare FLR Acheter / Vendre	0.0161543 0.0000001468	+0.60882%	-4.35934%	1241570000 11283	9128250 83
Renzo Restaked ETH EZETH Acheter / Vendre	4126.4 0.0374981	+0.69405%	-1.13751%	1228230000 11161	592930 5
Render RENDER Acheter / Vendre	2.33 0.0000211735	+4.18184%	-4.24303%	1206500000 10964	53511100 486
Filecoin FIL Acheter / Vendre	1.68 0.0000152668	+8.92953%	+8.10487%	1180450000 10727	253470000 2303
Virtuals Protocol VIRTUAL Acheter / Vendre	1.8 0.0000163572	+0.59281%	+45.2829%	1180270000 10726	548451000 4984
Quant QNT Acheter / Vendre	79.62 0.000723535	+0.27774%	-2.96485%	1158020000 10523	10554300 96
Binance Bridged USDC (BNB Smart Chain) USDC Acheter / Vendre	0.999975 0.00000908713	+0.02436%	+0.0111433%	1139100000 10351	389899000 3543
NEXO NEXO Acheter / Vendre	1.13 0.0000102687	+3.06575%	-1.14681%	1131000000 10278	10324400 94
Pudgy Penguins PENGU Acheter / Vendre	0.0179687 0.000000163288	-1.84229%	-13.5016%	1128100000 10251	121882000 1108
Solv Protocol BTC SOLVBTC Acheter / Vendre	110084 1.00037	+0.3413%	-1.01605%	1101580000 10010	3270510 30
Bonk BONK Acheter / Vendre	0.00001415 0.000000000128586	+0.35564%	-3.38934%	1095070000 9951	93790900 852
XDC Network XDC Acheter / Vendre	0.05934 0.000000539244	-0.7904%	-5.7965%	1053320000 9572	21432400 195
Morpho MORPHO Acheter / Vendre	2 0.0000181747	+0.58837%	+0.779049%	1050280000 9544	18306900 166
First Digital USD FDUSD Acheter / Vendre	0.998641 0.00000907501	-0.10333%	+0.0824054%	1025440000 9319	1500900000 13639
Global Dollar USDG Acheter / Vendre	0.999943 0.00000908684	+0.00829%	+0.00794147%	1011870000 9195	11781500 107
Immutable IMX Acheter / Vendre	0.513307 0.0000046646	+2.97914%	-2.77126%	1007970000 9160	17996900 164
Ripple USD RLUSD Acheter / Vendre	0.999783 0.00000908538	-0.00996%	-0.0431734%	977680000 8885	35151400 319

Sur cette page, vous trouverez les meilleures crypto-monnaies et les crypto-monnaies prometteuses classées par capitalisation boursière, volume d'échanges aujourd'hui, ainsi que leur croissance et déclin au cours des dernières 24 heures.

Un graphique des prix hebdomadaire à côté de chaque crypto-monnaie vous permet d'examiner la dynamique du Bitcoin et des altcoins. Cela aide à évaluer la favorabilité pour l'investissement, le minage, et à faire des prévisions de rentabilité.

Par défaut, les taux de change de toutes les crypto-monnaies sont affichés par rapport au dollar américain, mais vous avez la possibilité de voir les cours des cryptos par rapport à l'euro et à d'autres monnaies fiduciaires.

Les nouvelles crypto-monnaies 2025 sont ajoutées à la liste immédiatement après leur sortie sur des plateformes d'échange de crypto-monnaies bien connues.

Coincost.net reçoit les cours des crypto-monnaies, les volumes d'échanges sur les plateformes de crypto-monnaies, et d'autres données de sources tierces automatiquement en temps réel. Toutes les informations sur Coincost.net sont fournies uniquement à des fins d'information et ne constituent pas un appel à l'action ou une offre. Les taux de change et autres données sur le site sont généralisés et peuvent différer significativement des valeurs réelles.

Veuillez vérifier à nouveau le taux directement sur le service ou le site où vous avez l'intention d'échanger, d'acheter ou de vendre des crypto-monnaies.

Coincost.net avertit que l'investissement dans les crypto-monnaies implique un risque accru de perte d'une partie ou de la totalité de vos fonds.

Gate.io