Crypto-monnaie Prix 24 heures 7 jours Capitalisation boursière Volume
24 heures

Bitcoin BTC Trade

USD 18,950.4

BTC 1

-2.0057%
+10.58%

USD 351,755,000,000

BTC 18,561,900

USD 23,450,000,000

BTC 1,237,440

Ethereum ETH Trade

USD 594

BTC 0.03135

-2.19%
+14.57%

USD 67,533,500,000

BTC 3,563,700

USD 13,134,400,000

BTC 693,092

XRP XRP Trade

USD 0.61

BTC 0.00003

-2.82%
+14.30%

USD 27,507,600,000

BTC 1,451,560

USD 5,445,250,000

BTC 287,342

Tether USDT Trade

USD 1.00

BTC 0.00005

-0.11%
-0.13%

USD 19,520,200,000

BTC 1,030,070

USD 37,725,100,000

BTC 1,990,730

Litecoin LTC Trade

USD 85.55

BTC 0.00451

-2.93%
+20.73%

USD 5,647,280,000

BTC 298,003

USD 3,713,980,000

BTC 195,984

Chainlink LINK Trade

USD 13.39

BTC 0.00071

-3.97%
+6.33%

USD 5,410,670,000

BTC 285,518

USD 690,532,000

BTC 36,439

Bitcoin Cash BCH Trade

USD 289.19

BTC 0.01526

-0.76%
+6.71%

USD 5,376,060,000

BTC 283,691

USD 3,921,930,000

BTC 206,957

Polkadot DOT Trade

USD 5.19

BTC 0.00027

-4.25%
+8.18%

USD 4,933,120,000

BTC 260,317

USD 178,937,000

BTC 9,442

Cardano ADA Trade

USD 0.16

BTC 0.00001

-2.14%
+14.58%

USD 4,900,370,000

BTC 258,589

USD 863,125,000

BTC 45,547

Binance Coin BNB Trade

USD 29.7

BTC 0.00157

-2.050%
+5.39%

USD 4,392,370,000

BTC 231,782

USD 381,659,000

BTC 20,140

Stellar XLM Trade

USD 0.18

BTC 0.00001

-1.48%
+7.75%

USD 3,907,650,000

BTC 206,204

USD 473,982,000

BTC 25,012

Bitcoin SV BSV Trade

USD 178.99

BTC 0.00945

+4.85%
+8.06%

USD 3,361,550,000

BTC 177,387

USD 906,330,000

BTC 47,826

USD Coin USDC Trade

USD 1.00

BTC 0.00005

-0.53%
-0.61%

USD 2,970,070,000

BTC 156,729

USD 610,983,000

BTC 32,241

EOS EOS Trade

USD 3.03

BTC 0.00016

-0.97%
+3.00%

USD 2,869,470,000

BTC 151,420

USD 2,037,540,000

BTC 107,519

Monero XMR Trade

USD 131.43

BTC 0.00694

+1.70%
+10.03%

USD 2,336,360,000

BTC 123,288

USD 253,231,000

BTC 13,363

Wrapped Bitcoin WBTC Trade

USD 18,971.6

BTC 1.00112

-1.72%
+10.73%

USD 2,314,300,000

BTC 122,124

USD 91,292,600

BTC 4,817

TRON TRX Trade

USD 0.03

BTC 0.0000016

-1.60%
+4.83%

USD 2,205,590,000

BTC 116,388

USD 606,253,000

BTC 31,992

NEM XEM Trade

USD 0.23

BTC 0.00001

+11.69%
+47.12%

USD 2,107,780,000

BTC 111,226

USD 164,450,000

BTC 8,678

Tezos XTZ Trade

USD 2.35

BTC 0.00012

-3.068%
+4.88%

USD 1,768,920,000

BTC 93,345

USD 93,996,200

BTC 4,960

cDAI CDAI Trade

USD 0.02

BTC 0.0000011

-0.78%
-0.95%

USD 1,576,990,000

BTC 83,217

USD 4,316,770

BTC 228

Crypto.com Coin CRO Trade

USD 0.06

BTC 0.0000034

-1.77%
+1.72%

USD 1,444,250,000

BTC 76,212

USD 48,562,900

BTC 2,563

OKB OKB Trade

USD 5.14

BTC 0.00027

-3.35%
-4.85%

USD 1,394,160,000

BTC 73,569

USD 68,981,500

BTC 3,640

Filecoin FIL Trade

USD 30.28

BTC 0.00160

-0.96%
+1.41%

USD 1,350,020,000

BTC 71,239

USD 59,093,100

BTC 3,118

LEO Token LEO Trade

USD 1.35

BTC 0.00007

-0.81%
+1.45%

USD 1,321,060,000

BTC 69,711

USD 8,701,840

BTC 459

NEO NEO Trade

USD 18.04

BTC 0.00095

-0.67%
+5.36%

USD 1,303,090,000

BTC 68,763

USD 359,022,000

BTC 18,945

Cosmos ATOM Trade

USD 5.34

BTC 0.00028

-2.37%
+0.33%

USD 1,274,290,000

BTC 67,244

USD 194,019,000

BTC 10,238

VeChain VET Trade

USD 0.02

BTC 0.00000086

-3.11%
+12.99%

USD 1,094,500,000

BTC 57,756

USD 210,065,000

BTC 11,085

Dai DAI Trade

USD 1

BTC 0.00005

-0.23%
-0.055%

USD 1,076,330,000

BTC 56,797

USD 107,683,000

BTC 5,682

Dash DASH Trade

USD 104.45

BTC 0.00551

-1.38%
+14.21%

USD 1,048,900,000

BTC 55,350

USD 393,993,000

BTC 20,791

Aave AAVE Trade

USD 85.3

BTC 0.00450

+0.30%
+33.15%

USD 1,036,700,000

BTC 54,706

USD 362,352,000

BTC 19,121

IOTA MIOTA Trade

USD 0.34

BTC 0.00002

-4.67%
+10.76%

USD 955,454,000

BTC 50,419

USD 12,243,600

BTC 646

Celsius Network CEL Trade

USD 2.38

BTC 0.00013

-3.12%
+16.90%

USD 922,858,000

BTC 48,699

USD 5,256,240

BTC 277

Huobi Token HT Trade

USD 3.9

BTC 0.00021

-2.79%
-4.17%

USD 917,009,000

BTC 48,390

USD 112,841,000

BTC 5,955

yearn.finance YFI Trade

USD 27,957

BTC 1.47527

-5.48%
+22.66%

USD 850,539,000

BTC 44,882

USD 569,631,000

BTC 30,059

Zcash ZEC Trade

USD 74.08

BTC 0.00391

-2.63%
+5.73%

USD 801,949,000

BTC 42,318

USD 351,376,000

BTC 18,542

Uniswap UNI Trade

USD 3.69

BTC 0.00019

-4.41%
+7.64%

USD 795,319,000

BTC 41,968

USD 223,507,000

BTC 11,794

Waves WAVES Trade

USD 7.31

BTC 0.00039

+1.26%
+21.17%

USD 736,373,000

BTC 38,858

USD 102,578,000

BTC 5,413

Ethereum Classic ETC Trade

USD 6.26

BTC 0.00033

-0.70%
+2.56%

USD 728,177,000

BTC 38,425

USD 857,357,000

BTC 45,242

Theta Network THETA Trade

USD 0.67

BTC 0.00004

+5.03%
+7.77%

USD 699,343,000

BTC 36,904

USD 27,777,400

BTC 1,466

Synthetix Network Token SNX Trade

USD 4.89

BTC 0.00026

-6.0068%
+13.63%

USD 694,700,000

BTC 36,659

USD 56,737,600

BTC 2,994

Binance USD BUSD Trade

USD 1.00

BTC 0.00005

-0.50%
-0.59%

USD 688,473,000

BTC 36,330

USD 606,383,000

BTC 31,998

cETH CETH Trade

USD 11.88

BTC 0.00063

-2.28%
+14.54%

USD 675,697,000

BTC 35,656

USD 16,360,600

BTC 863

OMG Network OMG Trade

USD 3.82

BTC 0.00020

+1.59%
+3.76%

USD 535,488,000

BTC 28,257

USD 462,131,000

BTC 24,386

Compound COMP Trade

USD 133.85

BTC 0.00706

+3.13%
+25.36%

USD 532,119,000

BTC 28,080

USD 104,306,000

BTC 5,504

Maker MKR Trade

USD 558.13

BTC 0.02945

-2.86%
+6.01%

USD 516,834,000

BTC 27,273

USD 36,063,000

BTC 1,903

Kusama KSM Trade

USD 54.57

BTC 0.00288

-8.82%
+11.80%

USD 490,041,000

BTC 25,859

USD 89,424,100

BTC 4,719

Ontology ONT Trade

USD 0.57

BTC 0.00003

-1.16%
+1.92%

USD 465,644,000

BTC 24,572

USD 111,969,000

BTC 5,909

cUSDC CUSDC Trade

USD 0.02

BTC 0.0000011

-0.87%
-0.93%

USD 456,612,000

BTC 24,095

USD 1,360,750

BTC 72

UMA UMA Trade

USD 7.88

BTC 0.00042

-0.63%
+4.47%

USD 441,377,000

BTC 23,291

USD 15,050,000

BTC 794

Dogecoin DOGE Trade

USD 0.0034

BTC 0.00000018

-1.52%
+3.27%

USD 435,650,000

BTC 22,989

USD 72,153,500

BTC 3,807

Ampleforth AMPL Trade

USD 1.55

BTC 0.00008

-7.29%
+24.04%

USD 420,762,000

BTC 22,203

USD 17,380,700

BTC 917

FTX Token FTT Trade

USD 4.47

BTC 0.00024

-1.16%
+14.04%

USD 413,813,000

BTC 21,837

USD 6,811,680

BTC 359

Paxos Standard PAX Trade

USD 0.99

BTC 0.00005

-1.12%
-0.90%

USD 402,742,000

BTC 21,252

USD 69,223,400

BTC 3,653

Zilliqa ZIL Trade

USD 0.03

BTC 0.0000017

-6.31%
+22.10%

USD 380,942,000

BTC 20,102

USD 57,692,700

BTC 3,044

Basic Attention Token BAT Trade

USD 0.24

BTC 0.00001

-1.95%
+6.20%

USD 362,610,000

BTC 19,135

USD 103,760,000

BTC 5,475

Decred DCR Trade

USD 28.03

BTC 0.00148

-11.087%
+35.48%

USD 345,491,000

BTC 18,231

USD 27,237,700

BTC 1,437

Aave LINK ALINK Trade

USD 14

BTC 0.00074

-0.49%
-1.073%

USD 330,885,000

BTC 17,461

USD 6,471,600

BTC 342

TrueUSD TUSD Trade

USD 0.99

BTC 0.00005

-1.24%
-0.98%

USD 326,985,000

BTC 17,255

USD 84,384,700

BTC 4,453

DigiByte DGB Trade

USD 0.02

BTC 0.0000012

-2.45%
+1.13%

USD 321,198,000

BTC 16,949

USD 9,841,350

BTC 519

0x ZRX Trade

USD 0.42

BTC 0.00002

-2.37%
+2.28%

USD 320,652,000

BTC 16,921

USD 44,088,900

BTC 2,327

renBTC RENBTC Trade

USD 19,012.6

BTC 1.00328

-1.71%
+10.90%

USD 316,733,000

BTC 16,714

USD 7,767,640

BTC 410

REN REN Trade

USD 0.35

BTC 0.00002

+2.45%
+9.92%

USD 315,967,000

BTC 16,673

USD 45,389,300

BTC 2,395

Algorand ALGO Trade

USD 0.36

BTC 0.00002

+4.36%
+20.00%

USD 296,335,000

BTC 15,637

USD 142,024,000

BTC 7,495

Qtum QTUM Trade

USD 2.75

BTC 0.00015

-5.70%
+9.37%

USD 290,775,000

BTC 15,344

USD 242,388,000

BTC 12,791

HUSD HUSD Trade

USD 0.99

BTC 0.00005

-1.67%
-1.54%

USD 252,963,000

BTC 13,349

USD 44,055,600

BTC 2,325

ICON ICX Trade

USD 0.41

BTC 0.00002

-6.20%
+2.74%

USD 247,730,000

BTC 13,073

USD 17,770,500

BTC 938

Sushi SUSHI Trade

USD 1.91

BTC 0.00010

-11.090%
+34.82%

USD 240,526,000

BTC 12,692

USD 150,383,000

BTC 7,936

Hedera Hashgraph HBAR Trade

USD 0.04

BTC 0.0000019

-4.55%
+12.40%

USD 235,242,000

BTC 12,414

USD 9,676,600

BTC 511

Loopring LRC Trade

USD 0.19

BTC 0.00001

-4.0015%
+0.30%

USD 231,468,000

BTC 12,214

USD 31,259,200

BTC 1,650

THORChain RUNE Trade

USD 1.04

BTC 0.00005

+0.66%
+31.36%

USD 227,301,000

BTC 11,995

USD 23,139,000

BTC 1,221

BitTorrent BTT Trade

USD 0.00034

BTC 0.000000018

-1.95%
+8.27%

USD 224,697,000

BTC 11,857

USD 50,955,600

BTC 2,689

Blockstack STX Trade

USD 0.24

BTC 0.00001

-2.086%
-6.084%

USD 222,598,000

BTC 11,746

USD 942,897

BTC 50

Terra LUNA Trade

USD 0.47

BTC 0.00002

+4.74%
+34.15%

USD 221,926,000

BTC 11,711

USD 58,015,300

BTC 3,061

Aave ETH AETH Trade

USD 411.92

BTC 0.02174

?%
?%

USD 210,210,000

BTC 11,093

USD ?

BTC ?

NEXO NEXO Trade

USD 0.37

BTC 0.00002

+14.94%
+58.80%

USD 208,975,000

BTC 11,027

USD 11,992,900

BTC 633

Vitae VITAE Trade

USD 9.41

BTC 0.00050

-4.23%
+0.91%

USD 207,359,000

BTC 10,942

USD 1,383,980

BTC 73

Kyber Network KNC Trade

USD 1

BTC 0.00005

-1.59%
+2.46%

USD 204,935,000

BTC 10,814

USD 41,624,000

BTC 2,196

Lisk LSK Trade

USD 1.35

BTC 0.00007

-7.50%
+10.44%

USD 196,592,000

BTC 10,374

USD 7,728,310

BTC 408

Energy Web Token EWT Trade

USD 5.99

BTC 0.00032

-0.83%
-9.53%

USD 188,542,000

BTC 9,949

USD 1,639,280

BTC 87

Reserve Rights Token RSR Trade

USD 0.02

BTC 0.0000010

-6.67%
+2.87%

USD 184,605,000

BTC 9,741

USD 33,348,800

BTC 1,760

Ocean Protocol OCEAN Trade

USD 0.49

BTC 0.00003

+2.55%
+12.25%

USD 176,194,000

BTC 9,298

USD 20,342,500

BTC 1,073

Elrond EGLD Trade

USD 11.46

BTC 0.00060

-12.73%
+25.64%

USD 172,224,000

BTC 9,088

USD 28,306,800

BTC 1,494

Bitcoin Gold BTG Trade

USD 9.22

BTC 0.00049

-2.56%
+9.19%

USD 163,106,000

BTC 8,607

USD 11,279,400

BTC 595

Numeraire NMR Trade

USD 30.82

BTC 0.00163

-3.79%
+9.27%

USD 160,468,000

BTC 8,468

USD 8,803,080

BTC 465

Nexus Mutual NXM Trade

USD 23.35

BTC 0.00123

-0.72%
+9.96%

USD 160,368,000

BTC 8,462

USD 708,489

BTC 37

Siacoin SC Trade

USD 0.0035

BTC 0.00000018

+2.96%
+14.72%

USD 157,981,000

BTC 8,337

USD 36,246,900

BTC 1,913

Nano NANO Trade

USD 1.15

BTC 0.00006

-0.25%
+13.03%

USD 156,384,000

BTC 8,252

USD 7,598,300

BTC 401

Quant QNT Trade

USD 12.82

BTC 0.00068

-1.23%
+1.11%

USD 155,141,000

BTC 8,187

USD 3,457,980

BTC 182

Band Protocol BAND Trade

USD 6.72

BTC 0.00035

-3.65%
+12.96%

USD 154,956,000

BTC 8,177

USD 81,971,100

BTC 4,326

Status SNT Trade

USD 0.04

BTC 0.0000020

-4.48%
+1.06%

USD 149,559,000

BTC 7,892

USD 8,082,910

BTC 427

Aave USDC AUSDC Trade

USD 0.99

BTC 0.00005

-0.41%
+0.14%

USD 148,883,000

BTC 7,856

USD 47,892,900

BTC 2,527

Balancer BAL Trade

USD 14.01

BTC 0.00074

-3.47%
+2.98%

USD 144,250,000

BTC 7,612

USD 27,811,500

BTC 1,468

Horizen ZEN Trade

USD 13.09

BTC 0.00069

-2.62%
+12.39%

USD 142,899,000

BTC 7,541

USD 12,724,100

BTC 671

Enjin Coin ENJ Trade

USD 0.15

BTC 0.00001

-7.39%
+4.80%

USD 137,033,000

BTC 7,231

USD 9,293,420

BTC 490

Verge XVG Trade

USD 0.01

BTC 0.00000038

-5.94%
+10.97%

USD 119,228,000

BTC 6,292

USD 3,187,790

BTC 168

Decentraland MANA Trade

USD 0.09

BTC 0.0000046

-4.78%
+9.16%

USD 117,854,000

BTC 6,219

USD 19,610,200

BTC 1,035

MaidSafeCoin MAID Trade

USD 0.26

BTC 0.00001

+31.82%
+81.83%

USD 116,486,000

BTC 6,147

USD 852,349

BTC 45

Aragon ANT Trade

USD 3.36

BTC 0.00018

-0.92%
+3.51%

USD 116,401,000

BTC 6,142

USD 22,534,500

BTC 1,189

Huobi BTC HBTC Trade

USD 18,923.1

BTC 0.99856

-1.51%
+11.52%

USD 115,685,000

BTC 6,105

USD 25,435

BTC 1

Empty Set Dollar ESD Trade

USD 0.97

BTC 0.00005

-1.79%
-0.53%

USD 114,576,000

BTC 6,046

USD 761,703

BTC 40

Rien n'a été trouvé

Trade Now