Top 100 des cryptomonnaies

Crypto-monnaie	Prix	24 Heures	7 Jours	Capitalisation boursière	Volume 24 heures
Bitcoin BTC Acheter / Vendre	87435 1	+1.28543%	-5.56159%	1739290000000 19936600	59869000000 686248
Ethereum ETH Acheter / Vendre	2912.17 0.0334694	+3.03168%	-9.9013%	351233000000 4036700	33347200000 383257
Tether USDT Acheter / Vendre	0.999494 0.0000114871	-0.02481%	-0.0654533%	186189000000 2139860	98863800000 1136230
BNB BNB Acheter / Vendre	839.04 0.00964303	+0.34153%	-5.37038%	115539000000 1327880	2983710000 34292
XRP XRP Acheter / Vendre	1.84 0.000021147	-0.67322%	-9.25021%	111196000000 1277970	4733020000 54396
USDC USDC Acheter / Vendre	0.999997 0.0000114929	+0.0105%	+0.0156196%	77296900000 888368	14465500000 166251
Solana SOL Acheter / Vendre	121.5 0.00139639	-1.40876%	-11.4682%	68042400000 782006	6851490000 78744
TRON TRX Acheter / Vendre	0.279258 0.00000320949	+0.17069%	-0.253665%	26436700000 303835	671141000 7713
Lido Staked Ether STETH Acheter / Vendre	2905.21 0.0333894	+2.7447%	-10.858%	25462600000 292640	94983700 1092
Dogecoin DOGE Acheter / Vendre	0.12513 0.00000143811	-0.3851%	-11.3308%	19003900000 218410	1832800000 21064
Cardano ADA Acheter / Vendre	0.359087 0.00000412696	-1.43559%	-14.7852%	13115000000 150730	805048000 9252
Bitcoin Cash BCH Acheter / Vendre	578.89 0.00665314	+6.07875%	-0.703735%	11531000000 132526	628040000 7218
Wrapped stETH WSTETH Acheter / Vendre	3547.44 0.0407705	+2.6483%	-10.0938%	11235100000 129124	29115900 335
Wrapped Bitcoin WBTC Acheter / Vendre	86808 0.997678	+0.72124%	-5.66207%	10801000000 124135	420124000 4828
Wrapped Beacon ETH WBETH Acheter / Vendre	3160.29 0.036321	+3.05146%	-9.90005%	10248400000 117784	4267310 49
USDS USDS Acheter / Vendre	1 0.0000114929	+0.10273%	+0.0371959%	9911660000 113914	7015360 81
Binance Bridged USDT (BNB Smart Chain) BSC-USD Acheter / Vendre	1.002 0.0000115159	+0.30671%	+0.169141%	8995390000 103383	1516300000 17427
Wrapped eETH WEETH Acheter / Vendre	3148.43 0.0361847	+2.78923%	-10.0276%	8661910000 99551	17587300 202
Chainlink LINK Acheter / Vendre	12.23 0.000140559	+0.48292%	-12.4659%	8497270000 97658	759479000 8729
Monero XMR Acheter / Vendre	419.92 0.00482611	-1.6762%	+2.18492%	7743940000 89001	191599000 2202
WETH WETH Acheter / Vendre	2906.6 0.0334054	+2.793%	-10.0347%	7504100000 86244	318760000 3663
Stellar XLM Acheter / Vendre	0.211659 0.00000243258	+0.00721%	-14.0486%	6837190000 78579	180590000 2076
LEO Token LEO Acheter / Vendre	7.17 0.0000824043	-1.8317%	-24.4944%	6607400000 75938	5622940 65
Zcash ZEC Acheter / Vendre	399.58 0.00458019	+5.98928%	-13.0041%	6537440000 74935	818065000 9377
Ethena USDe USDE Acheter / Vendre	1.001 0.0000115044	+0.1983%	+0.175501%	6442510000 74043	135519000 1558
Coinbase Wrapped BTC CBBTC Acheter / Vendre	86824 0.997862	+0.58189%	-5.86334%	6378380000 73306	608791000 6997
Hyperliquid HYPE Acheter / Vendre	23.02 0.000264567	-4.8105%	-21.155%	6222670000 71517	521768000 5997
Litecoin LTC Acheter / Vendre	75.75 0.00087059	+0.01425%	-9.03949%	5778870000 66416	595693000 6846
Avalanche AVAX Acheter / Vendre	11.7 0.000134467	-0.04697%	-14.4978%	5002290000 57491	506586000 5822
sUSDS SUSDS Acheter / Vendre	1.081 0.0000124239	+0.57338%	+0.179857%	4728710000 54347	15110200 174
Hedera HBAR Acheter / Vendre	0.107698 0.00000123777	-1.78134%	-18.0169%	4574600000 52576	178880000 2056
Dai DAI Acheter / Vendre	1.001 0.0000115044	+0.06899%	+0.0842705%	4302950000 49454	75406300 867
Shiba Inu SHIB Acheter / Vendre	0.00000731 0.0000000000840133	-2.1412%	-13.4071%	4285420000 49252	210237000 2416
USDT0 USDT0 Acheter / Vendre	1.001 0.0000115044	+0.1098%	+0.0600117%	4259370000 48953	318959000 3666
PayPal USD PYUSD Acheter / Vendre	0.999365 0.0000114856	-0.05605%	-0.0487561%	3873850000 44522	96056200 1104
Toncoin TON Acheter / Vendre	1.46 0.0000167797	-0.60071%	-10.7302%	3576190000 41101	148897000 1711
Cronos CRO Acheter / Vendre	0.091728 0.00000105422	+1.01434%	-9.87043%	3518160000 40434	20936900 241
World Liberty Financial WLFI Acheter / Vendre	0.128449 0.00000147626	-0.02988%	-12.2674%	3482940000 40029	130724000 1502
Ethena Staked USDe SUSDE Acheter / Vendre	1.21 0.0000139064	+0.36287%	+0.395224%	3440270000 39539	62009300 713
Uniswap UNI Acheter / Vendre	5.06 0.0000581542	+2.61495%	-9.1706%	3176560000 36508	639095000 7345
Polkadot DOT Acheter / Vendre	1.79 0.0000205723	-0.38526%	-13.8064%	2931280000 33689	237137000 2725
Canton CC Acheter / Vendre	0.0769 0.000000883806	+0.61907%	+2.85265%	2791410000 32082	13886500 160
USD1 USD1 Acheter / Vendre	0.998269 0.000011473	-0.07708%	-0.0861163%	2736170000 31447	525678000 6042
MemeCore M Acheter / Vendre	1.57 0.0000180439	-6.40375%	-2.53113%	2688380000 30897	18998400 218
Aave AAVE Acheter / Vendre	177.76 0.00204298	+0.00566%	-12.6943%	2686960000 30881	331023000 3804
Tether Gold XAUT Acheter / Vendre	4314.1 0.0495817	-0.60196%	+1.20405%	2242320000 25771	286580000 3294
Falcon USD USDF Acheter / Vendre	0.998165 0.0000114718	-0.02154%	-0.137163%	2218780000 25500	747219 9
OKB OKB Acheter / Vendre	104.96 0.0012063	-1.08338%	-9.17943%	2204140000 25332	34973800 402
Bittensor TAO Acheter / Vendre	226.66 0.00260499	-2.15731%	-23.6693%	2165590000 24889	150344000 1728
Ethereum Classic ETC Acheter / Vendre	11.9 0.000136766	-1.00674%	-9.81268%	1837140000 21114	81560800 937
Binance-Peg WETH WETH Acheter / Vendre	2906.17 0.0334004	+2.99786%	-10.1079%	1756130000 20183	97971000 1126
BlackRock USD Institutional Digital Liquidity Fund BUIDL Acheter / Vendre	1 0.0000114929	0%	0%	1750840000 20122	? ?
Jito Staked SOL JITOSOL Acheter / Vendre	151.75 0.00174405	-1.46714%	-11.3959%	1730110000 19884	24678600 284
syrupUSDC SYRUPUSDC Acheter / Vendre	1.14 0.0000131019	+0.02802%	+0.107014%	1636940000 18813	8191550 94
Provenance Blockchain HASH Acheter / Vendre	0.0309073 0.000000355216	-0.27114%	-0.130516%	1620580000 18625	20832 ?
Pepe PEPE Acheter / Vendre	0.00000382 0.000000000043903	-1.38163%	-16.9218%	1597390000 18359	458435000 5269
Internet Computer ICP Acheter / Vendre	2.85 0.0000327549	-1.41727%	-16.8933%	1545510000 17762	84802600 975
Ethena ENA Acheter / Vendre	0.199303 0.00000229058	-1.10542%	-25.125%	1526780000 17547	286371000 3291
Jupiter Perpetuals Liquidity Provider Token JLP Acheter / Vendre	4.45 0.0000511435	-0.12809%	-6.12635%	1521040000 17481	55099700 633
Wrapped SOL SOL Acheter / Vendre	121.5 0.00139639	-1.54334%	-11.5108%	1519640000 17465	738561000 8488
HTX DAO HTX Acheter / Vendre	0.00000163 0.0000000000187335	-0.32797%	-1.14593%	1518200000 17449	11899000 137
PAX Gold PAXG Acheter / Vendre	4331.09 0.0497769	-0.21232%	+1.14205%	1512340000 17381	136393000 1568
Global Dollar USDG Acheter / Vendre	0.999828 0.000011491	-0.00562%	+0.0121766%	1472010000 16918	29488400 339
Circle USYC USYC Acheter / Vendre	1.11 0.0000127572	+0.12591%	+0.062961%	1434660000 16488	444092 5
KuCoin KCS Acheter / Vendre	10.54 0.000121136	+1.44965%	-1.69432%	1365510000 15694	8673800 100
Ripple USD RLUSD Acheter / Vendre	0.999322 0.0000114851	+0.00145%	-0.030759%	1335220000 15346	124517000 1431
syrupUSDT SYRUPUSDT Acheter / Vendre	1.11 0.0000127572	-0.09216%	-0.102156%	1298130000 14919	843085 10
Binance Bridged USDC (BNB Smart Chain) USDC Acheter / Vendre	1 0.0000114929	+0.07319%	+0.0732649%	1289620000 14822	223604000 2570
Worldcoin WLD Acheter / Vendre	0.496927 0.00000571115	-0.31894%	-16.4602%	1219010000 14010	126072000 1449
Rocket Pool ETH RETH Acheter / Vendre	3332.34 0.0382984	+2.41982%	-10.8412%	1200950000 13802	17322100 199
Gate GT Acheter / Vendre	10.02 0.000115159	-1.01319%	-4.18944%	1173370000 13485	5617390 65
Binance Staked SOL BNSOL Acheter / Vendre	132.35 0.00152109	-1.21536%	-10.931%	1146280000 13174	1592950 18
Wrapped BNB WBNB Acheter / Vendre	839.18 0.00964464	+0.18424%	-5.35929%	1134060000 13034	621360000 7141
POL (ex-MATIC) POL Acheter / Vendre	0.105597 0.00000121362	-1.01179%	-13.4132%	1110540000 12763	112747000 1296
Kaspa KAS Acheter / Vendre	0.0417879 0.000000480265	+0.38489%	-12.5432%	1107830000 12732	29601500 340
Aptos APT Acheter / Vendre	1.49 0.0000171245	+0.98849%	-13.7652%	1101120000 12655	240461000 2764
Quant QNT Acheter / Vendre	74 0.000850477	-0.11852%	-8.56968%	1076210000 12369	17246200 198
Kelp DAO Restaked ETH RSETH Acheter / Vendre	3088.56 0.0354966	+3.17642%	-10.4868%	1073510000 12338	67604 1
Midnight NIGHT Acheter / Vendre	0.064221 0.000000738088	+2.91119%	+42.3621%	1066550000 12258	1235930000 14204
Arbitrum ARB Acheter / Vendre	0.1806 0.00000207562	-1.06581%	-14.2986%	1028830000 11824	170277000 1957
Official Trump TRUMP Acheter / Vendre	5.1 0.000058614	-0.54614%	-10.5352%	1016400000 11681	242915000 2792
Function FBTC FBTC Acheter / Vendre	87094 1.00097	+1.64343%	-6.01232%	975420000 11210	162742 2
Algorand ALGO Acheter / Vendre	0.109967 0.00000126384	-1.30922%	-15.1966%	971407000 11164	58794500 676
Solv Protocol BTC SOLVBTC Acheter / Vendre	86941 0.999207	+0.88195%	-5.53024%	967795000 11123	476300 5
Lombard Staked BTC LBTC Acheter / Vendre	87060 1.00057	+0.90857%	-5.54819%	963930000 11078	6762010 78
Liquid Staked ETH LSETH Acheter / Vendre	3034.48 0.0348751	+0.06956%	-12.311%	943204000 10840	26025 ?
NEXO NEXO Acheter / Vendre	0.916107 0.0000105288	+0.18193%	-7.84884%	916107000 10529	12125500 139
Cosmos Hub ATOM Acheter / Vendre	1.9 0.0000218366	-0.26904%	-12.8559%	915361000 10520	65937800 758
Filecoin FIL Acheter / Vendre	1.23 0.0000141363	+2.39978%	-11.3222%	894621000 10282	139283000 1601
Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Acheter / Vendre	10.93 0.000125618	+0.01004%	+0.0697253%	888203000 10208	? ?
Flare FLR Acheter / Vendre	0.0110746 0.00000012728	-2.01682%	-12.2565%	886158000 10185	7963480 92
VeChain VET Acheter / Vendre	0.0101035 0.000000116119	-0.48475%	-15.3966%	866767000 9962	31821800 366
XDC Network XDC Acheter / Vendre	0.0464923 0.000000534333	-0.71713%	-5.49764%	861469000 9901	31959300 367
USDtb USDTB Acheter / Vendre	1 0.0000114929	+0.07359%	+0.0291315%	852758000 9801	399449 5
USDD USDD Acheter / Vendre	0.999277 0.0000114846	-0.02588%	-0.0794361%	834466000 9590	7444240 86
OUSG OUSG Acheter / Vendre	113.67 0.0013064	+0.00969%	+0.0673033%	821433000 9441	? ?
WrappedM by M^0 WM Acheter / Vendre	1 0.0000114929	+0.0254%	+0.0313506%	781830000 8986	166511 2
Janus Henderson Anemoy AAA CLO Fund JAAA Acheter / Vendre	1.018 0.0000116998	+0.01533%	+0.102495%	764008000 8781	? ?
Arbitrum Bridged WBTC (Arbitrum One) WBTC Acheter / Vendre	86954 0.999356	+1.06023%	-5.98631%	699604000 8041	190599000 2191
Beldex BDX Acheter / Vendre	0.092901 0.0000010677	+1.63817%	+7.01521%	694502000 7982	12090400 139

Sur cette page, vous trouverez les meilleures crypto-monnaies et les crypto-monnaies prometteuses classées par capitalisation boursière, volume d'échanges aujourd'hui, ainsi que leur croissance et déclin au cours des dernières 24 heures.

Un graphique des prix hebdomadaire à côté de chaque crypto-monnaie vous permet d'examiner la dynamique du Bitcoin et des altcoins. Cela aide à évaluer la favorabilité pour l'investissement, le minage, et à faire des prévisions de rentabilité.

Par défaut, les taux de change de toutes les crypto-monnaies sont affichés par rapport au dollar américain, mais vous avez la possibilité de voir les cours des cryptos par rapport à l'euro et à d'autres monnaies fiduciaires.

Les nouvelles crypto-monnaies 2025 sont ajoutées à la liste immédiatement après leur sortie sur des plateformes d'échange de crypto-monnaies bien connues.

Coincost.net reçoit les cours des crypto-monnaies, les volumes d'échanges sur les plateformes de crypto-monnaies, et d'autres données de sources tierces automatiquement en temps réel. Toutes les informations sur Coincost.net sont fournies uniquement à des fins d'information et ne constituent pas un appel à l'action ou une offre. Les taux de change et autres données sur le site sont généralisés et peuvent différer significativement des valeurs réelles.

Veuillez vérifier à nouveau le taux directement sur le service ou le site où vous avez l'intention d'échanger, d'acheter ou de vendre des crypto-monnaies.

Coincost.net avertit que l'investissement dans les crypto-monnaies implique un risque accru de perte d'une partie ou de la totalité de vos fonds.

Gate.io