Crypto-monnaie Prix 24 heures 7 jours Capitalisation boursière Volume
24 heures

Bitcoin BTC

USD 9,416.69

BTC 1

+1.97%
+2.92%

USD 173,496,000,000

BTC 18,427,200

USD 21,055,600,000

BTC 2,235,910

Ethereum ETH

USD 246.24

BTC 0.02615

+3.38%
+9.15%

USD 27,490,200,000

BTC 2,919,120

USD 7,328,650,000

BTC 778,202

Tether USDT

USD 1

BTC 0.00011

+0.06%
-0.092%

USD 9,748,310,000

BTC 1,033,920

USD 22,650,000,000

BTC 2,402,290

XRP XRP

USD 0.20

BTC 0.00002

+10.31%
+15.34%

USD 9,054,500,000

BTC 961,240

USD 1,791,800,000

BTC 190,269

Bitcoin Cash BCH

USD 242.78

BTC 0.02578

+2.52%
+9.20%

USD 4,481,490,000

BTC 475,762

USD 2,035,740,000

BTC 216,178

Cardano ADA

USD 0.13

BTC 0.00001

+12.42%
+54.07%

USD 3,974,480,000

BTC 422,057

USD 1,331,370,000

BTC 141,380

Bitcoin SV BSV

USD 188.31

BTC 0.02000

+3.08%
+18.77%

USD 3,479,300,000

BTC 369,473

USD 742,062,000

BTC 78,800

Litecoin LTC

USD 45.21

BTC 0.00480

+4.61%
+9.70%

USD 2,936,750,000

BTC 311,847

USD 1,503,050,000

BTC 159,607

Crypto.com Coin CRO

USD 0.14

BTC 0.00002

+3.97%
+13.78%

USD 2,565,560,000

BTC 272,441

USD 70,439,800

BTC 7,480

Binance Coin BNB

USD 17.2

BTC 0.00183

+3.19%
+11.46%

USD 2,541,730,000

BTC 269,901

USD 210,100,000

BTC 22,311

EOS EOS

USD 2.67

BTC 0.00028

+4.97%
+12.64%

USD 2,507,610,000

BTC 266,287

USD 1,556,880,000

BTC 165,323

ChainLink LINK

USD 6.24

BTC 0.00066

+9.33%
+36.61%

USD 2,379,240,000

BTC 252,646

USD 897,906,000

BTC 95,347

Tezos XTZ

USD 2.64

BTC 0.00028

+5.83%
+11.86%

USD 1,890,700,000

BTC 200,769

USD 129,656,000

BTC 13,768

Stellar XLM

USD 0.08

BTC 0.00001

+9.99%
+17.96%

USD 1,611,490,000

BTC 171,120

USD 377,739,000

BTC 40,112

OKB OKB

USD 5.08

BTC 0.00054

+1.68%
+0.62%

USD 1,419,850,000

BTC 150,776

USD 116,185,000

BTC 12,338

VeChain VET

USD 0.02

BTC 0.0000021

+21.77%
+121.94%

USD 1,257,720,000

BTC 133,555

USD 846,376,000

BTC 89,878

LEO Token LEO

USD 1.23

BTC 0.00013

+0.46%
-2.76%

USD 1,200,980,000

BTC 127,527

USD 17,204,400

BTC 1,827

TRON TRX

USD 0.02

BTC 0.0000019

+4.25%
+9.39%

USD 1,186,370,000

BTC 125,978

USD 662,581,000

BTC 70,360

Monero XMR

USD 66.28

BTC 0.00704

+3.16%
+4.20%

USD 1,168,660,000

BTC 124,097

USD 88,403,200

BTC 9,388

USD Coin USDC

USD 1

BTC 0.00011

+0.19%
+0.17%

USD 1,069,030,000

BTC 113,522

USD 384,421,000

BTC 40,822

Huobi Token HT

USD 4.22

BTC 0.00045

+2.18%
+1.72%

USD 984,221,000

BTC 104,516

USD 192,258,000

BTC 20,416

NEO NEO

USD 11.01

BTC 0.00117

+4.93%
+9.74%

USD 776,619,000

BTC 82,467

USD 265,091,000

BTC 28,150

Ethereum Classic ETC

USD 6.45

BTC 0.00069

+3.80%
+12.52%

USD 750,316,000

BTC 79,674

USD 730,820,000

BTC 77,607

IOTA MIOTA

USD 0.25

BTC 0.00003

+5.34%
+12.53%

USD 708,210,000

BTC 75,206

USD 22,229,700

BTC 2,361

Dash DASH

USD 72.43

BTC 0.00769

+3.71%
+6.10%

USD 684,246,000

BTC 72,658

USD 302,409,000

BTC 32,113

cDAI CDAI

USD 0.02

BTC 0.0000022

+0.22%
+0.76%

USD 664,403,000

BTC 70,554

USD 85,732,200

BTC 9,104

Cosmos ATOM

USD 3.46

BTC 0.00037

+8.69%
+33.24%

USD 649,348,000

BTC 68,953

USD 201,762,000

BTC 21,425

Dogecoin DOGE

USD 0.0047

BTC 0.00000050

+65.16%
+102.83%

USD 601,473,000

BTC 63,869

USD 1,143,250,000

BTC 121,403

Compound COMP

USD 185.47

BTC 0.01970

+0.31%
-14.027%

USD 567,422,000

BTC 60,252

USD 78,483,500

BTC 8,334

Zcash ZEC

USD 57.81

BTC 0.00614

+5.96%
+11.91%

USD 552,265,000

BTC 58,644

USD 343,725,000

BTC 36,500

NEM XEM

USD 0.05

BTC 0.0000049

+6.71%
+10.86%

USD 415,371,000

BTC 44,107

USD 13,046,700

BTC 1,385

Maker MKR

USD 460.32

BTC 0.04888

+0.45%
+1.18%

USD 414,828,000

BTC 44,050

USD 10,412,000

BTC 1,106

Ontology ONT

USD 0.64

BTC 0.00007

+5.97%
+11.36%

USD 408,737,000

BTC 43,403

USD 132,453,000

BTC 14,065

Basic Attention Token BAT

USD 0.26

BTC 0.00003

+3.10%
+4.59%

USD 389,428,000

BTC 41,352

USD 74,994,700

BTC 7,964

cUSDC CUSDC

USD 0.02

BTC 0.0000022

+0.13%
+0.21%

USD 368,195,000

BTC 39,099

USD 6,798,740

BTC 722

0x ZRX

USD 0.45

BTC 0.00005

+10.51%
+32.83%

USD 312,516,000

BTC 33,185

USD 149,219,000

BTC 15,845

Synthetix Network Token SNX

USD 2.8

BTC 0.00030

+10.51%
+43.33%

USD 307,083,000

BTC 32,610

USD 19,459,400

BTC 2,066

FTX Token FTT

USD 3.05

BTC 0.00032

+2.41%
+5.75%

USD 303,287,000

BTC 32,205

USD 3,912,060

BTC 415

DigiByte DGB

USD 0.02

BTC 0.0000024

+2.19%
+8.07%

USD 299,386,000

BTC 31,791

USD 19,585,900

BTC 2,080

Kyber Network KNC

USD 1.59

BTC 0.00017

+1.04%
+32.49%

USD 289,329,000

BTC 30,723

USD 107,485,000

BTC 11,414

Paxos Standard PAX

USD 1

BTC 0.00011

+0.14%
+0.07%

USD 250,113,000

BTC 26,560

USD 163,891,000

BTC 17,404

Theta Network THETA

USD 0.25

BTC 0.00003

+1.55%
+13.00%

USD 250,036,000

BTC 26,551

USD 27,641,100

BTC 2,935

Aave LEND

USD 0.19

BTC 0.00002

-6.055%
+45.20%

USD 240,840,000

BTC 25,574

USD 20,548,000

BTC 2,182

Zilliqa ZIL

USD 0.02

BTC 0.0000022

+2.76%
+18.70%

USD 226,802,000

BTC 24,084

USD 77,798,700

BTC 8,262

OMG Network OMG

USD 1.61

BTC 0.00017

+5.77%
+9.51%

USD 225,786,000

BTC 23,976

USD 98,387,300

BTC 10,448

cETH CETH

USD 4.93

BTC 0.00052

+3.50%
+9.18%

USD 220,532,000

BTC 23,408

USD 0

BTC 0

ICON ICX

USD 0.40

BTC 0.00004

+3.16%
+37.87%

USD 220,091,000

BTC 23,371

USD 55,012,300

BTC 5,842

Augur REP

USD 19.97

BTC 0.00212

+3.17%
+22.10%

USD 219,489,000

BTC 23,307

USD 32,867,400

BTC 3,490

Algorand ALGO

USD 0.25

BTC 0.00003

+7.31%
+19.18%

USD 198,006,000

BTC 21,027

USD 79,378,600

BTC 8,429

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000044

+0.31%
+6.99%

USD 195,184,000

BTC 20,727

USD 7,399,020

BTC 786

Qtum QTUM

USD 2.02

BTC 0.00021

+13.55%
+22.96%

USD 194,719,000

BTC 20,678

USD 432,730,000

BTC 45,952

Dai DAI

USD 1.02

BTC 0.00011

+0.52%
+0.89%

USD 189,403,000

BTC 20,088

USD 110,108,000

BTC 11,678

Decred DCR

USD 15.35

BTC 0.00163

+2.26%
+8.75%

USD 179,890,000

BTC 19,102

USD 9,106,060

BTC 967

Binance USD BUSD

USD 1

BTC 0.00011

+0.09%
-0.020%

USD 178,337,000

BTC 18,937

USD 103,103,000

BTC 10,948

Lisk LSK

USD 1.23

BTC 0.00013

+6.62%
+7.43%

USD 172,401,000

BTC 18,307

USD 7,517,720

BTC 798

Enjin Coin ENJ

USD 0.18

BTC 0.00002

+4.13%
+8.29%

USD 167,464,000

BTC 17,783

USD 9,486,610

BTC 1,007

REN REN

USD 0.19

BTC 0.00002

+7.02%
+30.60%

USD 167,032,000

BTC 17,737

USD 20,163,400

BTC 2,141

Bitcoin Gold BTG

USD 9.36

BTC 0.00099

+3.07%
-9.64%

USD 164,198,000

BTC 17,436

USD 37,114,800

BTC 3,941

Siacoin SC

USD 0.0037

BTC 0.00000039

+19.55%
+30.80%

USD 160,115,000

BTC 17,002

USD 21,541,400

BTC 2,287

Bitcoin Diamond BCD

USD 0.85

BTC 0.00009

+2.40%
+16.84%

USD 159,840,000

BTC 16,973

USD 36,273,000

BTC 3,852

Celsius Network CEL

USD 0.41

BTC 0.00004

+4.06%
-16.28%

USD 147,304,000

BTC 15,638

USD 2,068,370

BTC 220

Nano NANO

USD 1.07

BTC 0.00011

+8.13%
+14.55%

USD 142,836,000

BTC 15,167

USD 8,066,110

BTC 857

TrueUSD TUSD

USD 1

BTC 0.00011

+0.11%
+0.04%

USD 140,011,000

BTC 14,868

USD 350,329,000

BTC 37,202

Bytom BTM

USD 0.09

BTC 0.00001

+7.71%
+34.08%

USD 139,127,000

BTC 14,774

USD 35,763,000

BTC 3,798

Ravencoin RVN

USD 0.02

BTC 0.0000021

+5.74%
+6.01%

USD 131,243,000

BTC 13,936

USD 20,229,100

BTC 2,148

HUSD HUSD

USD 1.00

BTC 0.00011

-0.037%
-0.18%

USD 127,892,000

BTC 13,581

USD 20,972,600

BTC 2,227

NEXO NEXO

USD 0.23

BTC 0.00002

+8.07%
+7.69%

USD 126,132,000

BTC 13,394

USD 4,362,230

BTC 463

MonaCoin MONA

USD 1.73

BTC 0.00018

+2.86%
+3.64%

USD 125,733,000

BTC 13,351

USD 6,657,110

BTC 707

Waves WAVES

USD 1.21

BTC 0.00013

+4.18%
+7.14%

USD 120,467,000

BTC 12,792

USD 25,837,700

BTC 2,744

Loopring LRC

USD 0.10

BTC 0.00001

-0.039%
+32.29%

USD 117,224,000

BTC 12,448

USD 16,420,900

BTC 1,744

Verge XVG

USD 0.01

BTC 0.00000074

-4.27%
+1.11%

USD 114,169,000

BTC 12,123

USD 20,397,200

BTC 2,166

Quant QNT

USD 9.39

BTC 0.00100

+17.96%
+14.87%

USD 112,467,000

BTC 11,943

USD 2,892,780

BTC 307

Elrond ERD

USD 0.01

BTC 0.00000087

+1.32%
+30.92%

USD 110,522,000

BTC 11,731

USD 18,350,300

BTC 1,949

UMA UMA

USD 2.12

BTC 0.00022

+0.61%
+10.54%

USD 110,203,000

BTC 11,702

USD 1,869,670

BTC 199

Bancor Network Token BNT

USD 1.61

BTC 0.00017

+2.56%
+52.72%

USD 105,649,000

BTC 11,219

USD 75,516,200

BTC 8,019

Numeraire NMR

USD 20.89

BTC 0.00222

-1.00%
-4.93%

USD 104,597,000

BTC 11,104

USD 626,397

BTC 67

Holo HOT

USD 0.00059

BTC 0.000000063

+5.45%
+11.13%

USD 104,495,000

BTC 11,096

USD 9,777,510

BTC 1,038

DxChain Token DX

USD 0.0021

BTC 0.00000022

+3.84%
+5.37%

USD 104,470,000

BTC 11,094

USD 519,279

BTC 55

Hyperion HYN

USD 0.50

BTC 0.00005

-0.87%
-2.56%

USD 104,190,000

BTC 11,064

USD 6,698,160

BTC 711

Gatechain Token GT

USD 0.55

BTC 0.00006

+3.32%
+12.55%

USD 102,777,000

BTC 10,914

USD 18,186,100

BTC 1,931

Status SNT

USD 0.03

BTC 0.0000028

+7.27%
+17.29%

USD 102,206,000

BTC 10,853

USD 17,442,500

BTC 1,852

Blockstack STX

USD 0.14

BTC 0.00001

+8.27%
+5.28%

USD 100,049,000

BTC 10,619

USD 1,882,090

BTC 200

IOST IOST

USD 0.01

BTC 0.00000070

+1.85%
+18.85%

USD 98,707,500

BTC 10,482

USD 90,298,800

BTC 9,589

Nervos Network CKB

USD 0.0047

BTC 0.00000050

+2.65%
+8.98%

USD 93,588,400

BTC 9,938

USD 6,650,910

BTC 706

Terra LUNA

USD 0.21

BTC 0.00002

-0.23%
+2.04%

USD 90,107,500

BTC 9,569

USD 6,835,400

BTC 726

Tether Gold XAUT

USD 1,793.43

BTC 0.19045

+0.47%
+0.96%

USD 89,611,300

BTC 9,515

USD 559,161

BTC 59

Divi DIVI

USD 0.05

BTC 0.00001

+2.79%
+2.00%

USD 84,196,200

BTC 8,941

USD 303,554

BTC 32

Aave LEND ALEND

USD 0.20

BTC 0.00002

-3.51%
+49.71%

USD 83,117,400

BTC 8,821

USD 209,159

BTC 22

Thorchain RUNE

USD 0.48

BTC 0.00005

+10.32%
+31.26%

USD 81,013,000

BTC 8,603

USD 5,561,010

BTC 591

Komodo KMD

USD 0.67

BTC 0.00007

+4.73%
+7.44%

USD 80,743,200

BTC 8,574

USD 4,455,050

BTC 473

Hive HIVE

USD 0.22

BTC 0.00002

+1.52%
+0.49%

USD 79,035,700

BTC 8,393

USD 6,125,230

BTC 650

Steem STEEM

USD 0.21

BTC 0.00002

+3.58%
+5.14%

USD 76,048,000

BTC 8,075

USD 4,266,350

BTC 453

Matic Network MATIC

USD 0.02

BTC 0.0000023

+6.65%
+12.46%

USD 74,591,600

BTC 7,921

USD 33,645,200

BTC 3,573

BitTorrent BTT

USD 0.00034

BTC 0.000000036

+3.97%
+15.85%

USD 72,781,300

BTC 7,728

USD 26,154,600

BTC 2,777

Tokenize Xchange TKX

USD 0.90

BTC 0.00010

+5.85%
+0.75%

USD 71,436,000

BTC 7,586

USD 981,230

BTC 104

Kusama KSM

USD 8.47

BTC 0.00090

-1.48%
+28.01%

USD 70,551,400

BTC 7,492

USD 3,398,790

BTC 361

Balancer BAL

USD 10.92

BTC 0.00116

+3.56%
+8.36%

USD 69,359,500

BTC 7,365

USD 9,144,350

BTC 971

KuCoin Shares KCS

USD 0.84

BTC 0.00009

+12.07%
-3.69%

USD 68,283,800

BTC 7,251

USD 9,512,980

BTC 1,010

MCO MCO

USD 4.32

BTC 0.00046

+3.40%
+0.49%

USD 68,128,000

BTC 7,235

USD 16,159,800

BTC 1,716

BitShares BTS

USD 0.03

BTC 0.0000027

+6.40%
+8.55%

USD 67,684,600

BTC 7,187

USD 13,898,700

BTC 1,476

Rien n'a été trouvé

Trade now