Kripto Para Fiyat 24 saat 7 gün Piyasa Değeri Hacim
24 saat

Bitcoin BTC

USD 8,893.06

BTC 1

+1.30%
-8.00%

USD 163,572,000,000

BTC 18,385,700

USD 29,075,200,000

BTC 3,268,610

Ethereum ETH

USD 204.01

BTC 0.02294

+1.66%
-1.33%

USD 22,670,800,000

BTC 2,548,630

USD 8,126,900,000

BTC 913,620

Tether USDT

USD 1

BTC 0.00011

+0.15%
-0.14%

USD 9,005,150,000

BTC 1,010,340

USD 34,013,900,000

BTC 3,816,220

Ripple XRP

USD 0.20

BTC 0.00002

+1.28%
-1.75%

USD 8,696,290,000

BTC 977,458

USD 1,582,380,000

BTC 177,890

Bitcoin Cash BCH

USD 230.44

BTC 0.02591

+2.79%
-4.16%

USD 4,246,320,000

BTC 477,207

USD 2,685,170,000

BTC 301,865

Bitcoin Cash SV BCHSV

USD 185.72

BTC 0.02088

-0.49%
-3.20%

USD 3,422,210,000

BTC 384,570

USD 750,493,000

BTC 84,370

Litecoin LTC

USD 42.96

BTC 0.00483

+1.83%
-1.50%

USD 2,783,910,000

BTC 312,959

USD 2,460,810,000

BTC 276,643

Binance Coin BNB

USD 16.36

BTC 0.00184

+1.65%
+0.48%

USD 2,419,650,000

BTC 271,923

USD 259,350,000

BTC 29,155

EOS EOS

USD 2.52

BTC 0.00028

+1.18%
-3.58%

USD 2,367,460,000

BTC 266,101

USD 1,656,380,000

BTC 186,209

Tezos XTZ

USD 2.73

BTC 0.00031

+2.68%
+4.23%

USD 1,941,730,000

BTC 218,215

USD 82,769,500

BTC 9,305

Cardano ADA

USD 0.05

BTC 0.00001

+1.57%
+3.21%

USD 1,665,860,000

BTC 187,242

USD 183,710,000

BTC 20,653

ChainLink LINK

USD 3.86

BTC 0.00043

+1.35%
+2.22%

USD 1,466,520,000

BTC 164,836

USD 349,653,000

BTC 39,308

OKB OKB

USD 5.01

BTC 0.00056

+3.02%
-5.36%

USD 1,419,020,000

BTC 159,462

USD 140,893,000

BTC 15,839

Crypto.com Chain CRO

USD 0.08

BTC 0.00001

+7.72%
+16.90%

USD 1,348,310,000

BTC 151,516

USD 28,778,800

BTC 3,235

Stellar XLM

USD 0.07

BTC 0.00001

+1.85%
-4.57%

USD 1,328,740,000

BTC 149,350

USD 390,316,000

BTC 43,879

LEO Token LEO

USD 1.14

BTC 0.00013

+0.45%
+5.46%

USD 1,117,330,000

BTC 125,560

USD 13,333,200

BTC 1,498

Monero XMR

USD 61.5

BTC 0.00691

+0.39%
-5.51%

USD 1,081,000,000

BTC 121,506

USD 92,632,600

BTC 10,413

Tron TRX

USD 0.01

BTC 0.0000017

+2.51%
-1.79%

USD 974,902,000

BTC 109,578

USD 1,385,280,000

BTC 155,732

Huobi Token HT

USD 3.9

BTC 0.00044

+1.54%
-5.11%

USD 910,289,000

BTC 102,299

USD 145,869,000

BTC 16,399

Ethereum Classic ETC

USD 6.81

BTC 0.00077

+2.91%
+1.38%

USD 792,448,000

BTC 89,056

USD 1,501,380,000

BTC 168,784

USD//Coin USDC

USD 1.00

BTC 0.00011

+0.14%
-0.19%

USD 738,990,000

BTC 83,044

USD 280,008,000

BTC 31,478

NEO NEO

USD 9.92

BTC 0.00112

+2.25%
-2.14%

USD 699,226,000

BTC 78,593

USD 294,086,000

BTC 33,061

Dash DASH

USD 73.58

BTC 0.00827

+1.74%
-1.89%

USD 695,690,000

BTC 78,196

USD 484,341,000

BTC 54,448

IOTA MIOTA

USD 0.20

BTC 0.00002

+2.70%
-1.64%

USD 548,686,000

BTC 61,672

USD 14,563,200

BTC 1,637

Cosmos Atoms ATOM

USD 2.61

BTC 0.00029

+4.05%
+2.92%

USD 490,012,000

BTC 55,077

USD 132,962,000

BTC 14,947

Zcash ZEC

USD 45.91

BTC 0.00516

+1.56%
-0.74%

USD 423,741,000

BTC 47,628

USD 173,051,000

BTC 19,454

NEM XEM

USD 0.04

BTC 0.0000045

+3.88%
+2.36%

USD 360,036,000

BTC 40,468

USD 13,896,500

BTC 1,562

Theta Network THETA

USD 0.35

BTC 0.00004

+0.58%
+84.89%

USD 352,049,000

BTC 39,570

USD 74,265,100

BTC 8,349

Dogecoin DOGE

USD 0.0025

BTC 0.00000028

+3.04%
-1.94%

USD 313,217,000

BTC 35,205

USD 150,885,000

BTC 16,962

Ontology ONT

USD 0.49

BTC 0.00005

+2.51%
+3.82%

USD 312,678,000

BTC 35,145

USD 75,131,600

BTC 8,446

VeChain VET

USD 0.0048

BTC 0.00000054

+7.81%
+5.78%

USD 308,267,000

BTC 34,643

USD 196,254,000

BTC 22,063

Maker MKR

USD 344.23

BTC 0.03870

+5.01%
+0.57%

USD 305,621,000

BTC 34,346

USD 6,321,940

BTC 711

Basic Attention Token BAT

USD 0.21

BTC 0.00002

+5.08%
+0.23%

USD 299,674,000

BTC 33,678

USD 53,803,500

BTC 6,049

FTX Token FTT

USD 2.79

BTC 0.00031

+2.42%
-7.44%

USD 277,761,000

BTC 31,213

USD 2,798,570

BTC 315

DigiByte DGB

USD 0.02

BTC 0.0000022

+5.45%
-1.14%

USD 253,313,000

BTC 28,472

USD 16,489,800

BTC 1,854

Paxos Standard PAX

USD 1.00

BTC 0.00011

-0.074%
-0.21%

USD 252,013,000

BTC 28,322

USD 119,922,000

BTC 13,481

OmiseGo OMG

USD 1.74

BTC 0.00020

+13.33%
+78.04%

USD 244,101,000

BTC 27,437

USD 331,742,000

BTC 37,294

0x ZRX

USD 0.32

BTC 0.00004

+5.49%
-14.46%

USD 209,742,000

BTC 23,575

USD 55,551,200

BTC 6,245

ICON ICX

USD 0.33

BTC 0.00004

+7.86%
+19.14%

USD 180,600,000

BTC 20,299

USD 46,664,700

BTC 5,246

Binance USD BUSD

USD 1.00

BTC 0.00011

-0.28%
-0.30%

USD 180,039,000

BTC 20,233

USD 88,242,100

BTC 9,920

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000044

+3.24%
+9.60%

USD 173,571,000

BTC 19,509

USD 18,999,500

BTC 2,136

Enjin Coin ENJ

USD 0.18

BTC 0.00002

+10.49%
+13.71%

USD 169,433,000

BTC 19,044

USD 23,745,600

BTC 2,669

Lisk LSK

USD 1.2

BTC 0.00013

+3.91%
+6.62%

USD 167,719,000

BTC 18,852

USD 3,158,410

BTC 355

Decred DCR

USD 14.18

BTC 0.00159

+6.36%
-1.62%

USD 163,799,000

BTC 18,411

USD 16,660,900

BTC 1,873

Qtum QTUM

USD 1.65

BTC 0.00019

+5.17%
+6.84%

USD 158,887,000

BTC 17,856

USD 395,232,000

BTC 44,432

Algorand ALGO

USD 0.21

BTC 0.00002

+6.79%
+6.29%

USD 157,781,000

BTC 17,732

USD 35,261,000

BTC 3,964

Bitcoin Gold BTG

USD 8.92

BTC 0.00100

+4.73%
-2.36%

USD 156,679,000

BTC 17,611

USD 45,375,800

BTC 5,101

True USD TUSD

USD 1.00

BTC 0.00011

-0.13%
-0.025%

USD 138,997,000

BTC 15,623

USD 557,991,000

BTC 62,729

Augur REP

USD 12.4

BTC 0.00139

+2.60%
-3.71%

USD 136,258,000

BTC 15,315

USD 11,059,100

BTC 1,243

Zilliqa ZIL

USD 0.01

BTC 0.0000014

+25.99%
+17.98%

USD 131,841,000

BTC 14,816

USD 135,260,000

BTC 15,206

Ravencoin RVN

USD 0.02

BTC 0.0000023

+4.07%
+5.52%

USD 126,643,000

BTC 14,232

USD 29,878,800

BTC 3,359

Nano NANO

USD 0.94

BTC 0.00011

+6.23%
+28.11%

USD 125,023,000

BTC 14,050

USD 7,763,420

BTC 873

Kyber Network KNC

USD 0.68

BTC 0.00008

+3.48%
+7.00%

USD 121,628,000

BTC 13,671

USD 79,980,100

BTC 8,991

Dai DAI

USD 1

BTC 0.00011

+0.09%
-0.45%

USD 121,257,000

BTC 13,605

USD 21,087,700

BTC 2,366

HUSD HUSD

USD 1.00

BTC 0.00011

+0.07%
-0.037%

USD 120,659,000

BTC 13,564

USD 17,327,800

BTC 1,948

MonaCoin MONA

USD 1.62

BTC 0.00018

+3.99%
+9.64%

USD 117,973,000

BTC 13,260

USD 4,268,980

BTC 480

Numeraire NMR

USD 23.43

BTC 0.00263

-6.69%
-19.67%

USD 111,231,000

BTC 12,502

USD 984,123

BTC 111

Bitcoin Diamond BCD

USD 0.57

BTC 0.00006

+4.57%
+3.98%

USD 107,218,000

BTC 12,051

USD 13,168,200

BTC 1,480

Siacoin SC

USD 0.0024

BTC 0.00000027

+16.51%
+13.82%

USD 106,178,000

BTC 11,934

USD 10,803,700

BTC 1,215

Waves WAVES

USD 1.06

BTC 0.00012

+3.56%
+0.64%

USD 105,668,000

BTC 11,877

USD 32,326,100

BTC 3,634

Bytom BTM

USD 0.06

BTC 0.00001

+0.28%
-1.95%

USD 100,902,000

BTC 11,341

USD 77,486,000

BTC 8,711

Holo HOT

USD 0.00057

BTC 0.000000064

+3.22%
+4.95%

USD 100,833,000

BTC 11,332

USD 9,881,800

BTC 1,111

Status SNT

USD 0.03

BTC 0.0000029

+3.46%
-10.32%

USD 99,710,200

BTC 11,206

USD 24,790,400

BTC 2,787

Hive HVN

USD 0.28

BTC 0.0000

+3.85%
-18.99%

USD 97,944,800

BTC 11,011

USD 10,267,200

BTC 1,154

Hyperion HYN

USD 0.45

BTC 0.00005

-8.99%
-24.51%

USD 93,580,300

BTC 10,517

USD 24,620,400

BTC 2,768

Blockstack STX

USD 0.13

BTC 0.00001

+5.54%
+8.02%

USD 88,751,900

BTC 9,974

USD 981,271

BTC 110

Tether Gold XAUT

USD 1,725.34

BTC 0.19396

-0.85%
-2.14%

USD 86,390,400

BTC 9,708

USD 65,922

BTC 7

Gatechain Token GT

USD 0.46

BTC 0.00005

+2.24%
-3.51%

USD 86,285,800

BTC 9,696

USD 18,102,200

BTC 2,035

Crypto.com MCO

USD 5.4

BTC 0.00061

+3.47%
-2.054%

USD 85,295,300

BTC 9,587

USD 28,254,600

BTC 3,176

Republic Protocol REN

USD 0.10

BTC 0.00001

-0.84%
+8.49%

USD 84,841,200

BTC 9,536

USD 5,691,210

BTC 640

Celsius Network CEL

USD 0.18

BTC 0.00002

+3.29%
+39.08%

USD 80,496,800

BTC 9,046

USD 392,566

BTC 44

KuCoin Shares KCS

USD 0.99

BTC 0.00011

+4.42%
+4.20%

USD 80,274,900

BTC 9,023

USD 9,608,960

BTC 1,080

DxChain Token DX

USD 0.0016

BTC 0.00000018

-4.42%
-11.0094%

USD 80,045,700

BTC 8,995

USD 951,604

BTC 107

Steem STEEM

USD 0.22

BTC 0.00002

+14.01%
+24.15%

USD 77,242,500

BTC 8,682

USD 1,820,170

BTC 205

Havven HAV

USD 0.79

BTC 0.00009

+0.17%
-3.82%

USD 77,038,800

BTC 8,658

USD 1,233,860

BTC 139

Electroneum ETN

USD 0.01

BTC 0.00000084

+5.47%
-14.71%

USD 75,034,600

BTC 8,434

USD 1,314,110

BTC 148

Matic Network MATIC

USD 0.02

BTC 0.0000024

+8.29%
+4.92%

USD 73,018,200

BTC 8,206

USD 41,645,000

BTC 4,682

Unibright UBT

USD 0.52

BTC 0.00006

-1.11%
+10.27%

USD 72,573,300

BTC 8,155

USD 158,883,000

BTC 17,861

Nervos Network CKB

USD 0.0042

BTC 0.00000047

+2.69%
+0.17%

USD 72,549,700

BTC 8,153

USD 9,947,250

BTC 1,118

Komodo KMD

USD 0.60

BTC 0.00007

+6.01%
+12.94%

USD 72,533,200

BTC 8,153

USD 5,418,620

BTC 609

Verge XVG

USD 0.0043

BTC 0.00000048

+12.96%
+22.65%

USD 69,571,500

BTC 7,820

USD 9,409,470

BTC 1,058

UMA UMA

USD 1.36

BTC 0.00015

+8.87%
+1.73%

USD 69,287,800

BTC 7,789

USD 156,626

BTC 18

ETHLend LEND

USD 0.06

BTC 0.00001

+1.39%
-3.37%

USD 67,593,700

BTC 7,596

USD 1,775,050

BTC 200

Energi NRG

USD 2.45

BTC 0.00028

+1.93%
-13.11%

USD 65,915,000

BTC 7,407

USD 1,298,870

BTC 146

Compound Ether CETH

USD 4.08

BTC 0.00046

+0.92%
-1.66%

USD 65,829,500

BTC 7,400

USD 196,246

BTC 22

NEXO NEXO

USD 0.12

BTC 0.00001

+5.17%
+6.47%

USD 65,650,200

BTC 7,377

USD 38,325,300

BTC 4,309

Seele SEELE

USD 0.09

BTC 0.00001

+0.79%
+6.13%

USD 64,748,700

BTC 7,276

USD 17,611,600

BTC 1,980

BitTorrent BTT

USD 0.00028

BTC 0.000000032

+4.19%
+2.48%

USD 59,429,700

BTC 6,678

USD 78,867,300

BTC 8,866

HShare HSR

USD 1.3

BTC 0.00015

+6.20%
+26.14%

USD 58,180,200

BTC 6,539

USD 32,549,600

BTC 3,659

Solve.Care SOLVE

USD 0.16

BTC 0.00002

+3.81%
+40.42%

USD 56,816,700

BTC 6,386

USD 9,378,720

BTC 1,054

BitShares BTS

USD 0.02

BTC 0.0000024

+3.90%
+11.20%

USD 56,728,500

BTC 6,376

USD 24,718,400

BTC 2,779

Horizen ZEN

USD 6.18

BTC 0.00069

+5.34%
+11.03%

USD 56,519,100

BTC 6,353

USD 3,997,850

BTC 449

IOStoken IOST

USD 0.0045

BTC 0.00000050

+16.04%
+25.74%

USD 53,550,200

BTC 6,018

USD 99,769,000

BTC 11,216

Decentraland MANA

USD 0.04

BTC 0.0000044

+8.31%
+7.42%

USD 51,144,200

BTC 5,749

USD 20,997,200

BTC 2,360

Golem GNT

USD 0.05

BTC 0.0000

+9.56%
+15.50%

USD 50,591,700

BTC 5,686

USD 14,627,900

BTC 1,644

Quant QNT

USD 4.98

BTC 0.00056

+0.28%
-4.49%

USD 50,450,000

BTC 5,669

USD 24,752,200

BTC 2,783

Kusama KSM

USD 6.29

BTC 0.00071

-4.15%
-10.77%

USD 50,119,500

BTC 5,632

USD 3,660,400

BTC 411

Loopring LRC

USD 0.04

BTC 0.0000048

+4.51%
+13.14%

USD 50,041,200

BTC 5,625

USD 6,817,270

BTC 766

Streamr DATAcoin DATA

USD 0.07

BTC 0.00001

+2.86%
-7.74%

USD 49,493,200

BTC 5,562

USD 39,518,400

BTC 4,443

ZCoin XZC

USD 4.86

BTC 0.00055

+15.60%
+17.14%

USD 49,478,000

BTC 5,561

USD 34,891,900

BTC 3,923

Hiçbir şey bulunamadı

Trade now