USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
35448 1 |
+2.67906% | -17.9939% |
671779000000 18951100 |
22999400000 648821 |
 |
|
2447.37 0.0690528 |
+3.24253% | -26.5328% |
291939000000 8237100 |
18545300000 523256 |
 |
|
1 0.0000282151 |
+0.51881% | +0.316683% |
78541300000 2216050 |
58608600000 1653650 |
|
|
376.32 0.0106179 |
+6.81411% | -24.0113% |
63309500000 1786280 |
2427840000 68502 |
 |
|
1 0.0000282151 |
+0.57192% | +0.0970664% |
47690400000 1345590 |
4010750000 113164 |
|
|
1.11 0.0000313188 |
+5.79575% | -14.5101% |
35548600000 1003010 |
2260200000 63772 |
 |
|
98.97 0.00279245 |
+8.27107% | -32.9938% |
31126200000 878229 |
2843020000 80216 |
 |
|
0.609265 0.0000171905 |
+6.97689% | -22.1569% |
29116000000 821510 |
2498240000 70488 |
 |
|
67.45 0.00190311 |
+9.68172% | -23.0542% |
27405800000 773257 |
3248060000 91644 |
 |
|
18.32 0.000516901 |
+3.7123% | -34.0473% |
19751200000 557281 |
1500850000 42347 |
 |
|
0.139747 0.00000394298 |
+10.4226% | -24.4643% |
18580900000 524262 |
1359710000 38364 |
 |
|
63.95 0.00180436 |
+10.4593% | -31.5508% |
15677200000 442333 |
942135000 26582 |
 |
|
1 0.0000282151 |
+0.68711% | +0.328167% |
14053400000 396518 |
4096080000 115571 |
|
|
0.00002215 0.000000000624965 |
+14.3002% | -28.3542% |
12178100000 343607 |
1891830000 53378 |
 |
|
1 0.0000282151 |
+0.31399% | +0.104992% |
11138000000 314259 |
391956000 11059 |
|
|
1.6 0.0000451442 |
+6.57929% | -32.2695% |
11002800000 310446 |
1278630000 36077 |
 |
|
33.96 0.000958185 |
+17.3318% | -13.532% |
9721770000 274301 |
2020340000 57004 |
 |
|
35329 0.996812 |
+2.63457% | -18.2801% |
9589350000 270565 |
446052000 12585 |
 |
|
0.366259 0.000010334 |
+9.55604% | -21.808% |
9255220000 261137 |
182994000 5163 |
 |
|
1 0.0000282151 |
+0.44259% | +0.322975% |
9131110000 257635 |
434095000 12248 |
|
|
107.97 0.00304639 |
+2.12235% | -27.03% |
7516370000 212075 |
1088350000 30708 |
 |
|
15.81 0.000446081 |
+3.15387% | -37.4245% |
7384860000 208365 |
1243970000 35099 |
 |
|
0.965772 0.0000272494 |
+9.1759% | -30.1293% |
6335250000 178750 |
330150000 9315 |
 |
|
0.056614 0.00000159737 |
+2.32746% | -17.5544% |
5764450000 162645 |
1132600000 31957 |
 |
|
2.25 0.000063484 |
+15.1054% | -25.1525% |
5719500000 161376 |
1657730000 46773 |
 |
|
289.86 0.00817843 |
+1.57885% | -25.9178% |
5496360000 155080 |
1521290000 42923 |
 |
|
20.4 0.000575588 |
+1.4608% | -21.6994% |
5384600000 151927 |
533993000 15067 |
 |
|
11.3 0.000318831 |
+2.3468% | -31.5828% |
5132690000 144819 |
254562000 7182 |
 |
|
0.195921 0.00000552793 |
+5.70233% | -24.6773% |
4854100000 136959 |
401224000 11321 |
 |
|
34.84 0.000983014 |
+5.80891% | -24.4207% |
4835370000 136430 |
165038000 4657 |
 |
|
1 0.0000282151 |
+0.55433% | +0.231096% |
4672980000 131849 |
204574000 5772 |
|
|
2443.78 0.0689515 |
+2.89169% | -26.5421% |
4314350000 121730 |
21277200 600 |
 |
|
20.95 0.000591107 |
+5.57507% | -35.7681% |
4200960000 118531 |
260563000 7352 |
 |
|
0.222135 0.00000626756 |
+4.59003% | -20.8321% |
4188840000 118189 |
78435200 2213 |
 |
|
52.14 0.00147114 |
+6.5853% | -31.1757% |
3714350000 104801 |
222758000 6285 |
 |
|
0.052247 0.00000147415 |
+4.18617% | -33.6362% |
3486860000 98382 |
289039000 8155 |
 |
|
3.56 0.000100446 |
+0.0945% | -5.78326% |
3339460000 94223 |
902503 25 |
 |
|
49.03 0.00138339 |
+2.57158% | -26.6019% |
3256440000 91881 |
22508800 635 |
 |
|
24.26 0.000684499 |
+3.95751% | -26.3835% |
3218350000 90806 |
396142000 11177 |
 |
|
1.21 0.0000341403 |
+4.97834% | -13.7565% |
3157500000 89089 |
38142400 1076 |
 |
|
19.27 0.000543705 |
+3.90785% | -35.3327% |
2949410000 83218 |
406584000 11472 |
 |
|
3.07 0.0000866204 |
+6.3307% | -36.8976% |
2843610000 80233 |
812408000 22922 |
 |
|
0.0217938 0.000000614916 |
-0.04726% | -0.201976% |
2836420000 80030 |
600742 17 |
|
|
153.02 0.00431748 |
+3.38614% | -29.8143% |
2772300000 78221 |
130259000 3675 |
 |
|
2.07 0.0000584053 |
+8.61383% | -30.8846% |
2752730000 77669 |
474642000 13392 |
 |
|
2.73 0.0000770273 |
+2.22284% | -33.5207% |
2745350000 77460 |
332587000 9384 |
 |
|
132.04 0.00372552 |
+9.56501% | -34.1739% |
2706430000 76362 |
180409000 5090 |
 |
|
1 0.0000282151 |
+0.27462% | -0.22293% |
2634160000 74323 |
36817100 1039 |
|
|
2.98 0.000084081 |
+5.39175% | -30.4566% |
2608780000 73607 |
122011000 3443 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0224581 0.000000633659 |
+0.01518% | -0.0818333% |
2392250000 67498 |
3521000 99 |
|
|
8.52 0.000240393 |
+10.2112% | -13.466% |
2381240000 67187 |
103256000 2913 |
 |
|
0.204725 0.00000577634 |
+10.4028% | -40.0594% |
2372700000 66946 |
188630000 5322 |
 |
|
22.8 0.000643305 |
+6.09062% | -32.6611% |
2303100000 64982 |
26999800 762 |
 |
|
0.802517 0.0000226431 |
+5.03989% | -28.9735% |
2229360000 62902 |
56424700 1592 |
 |
|
2.22 0.0000626375 |
+2.00258% | -23.8662% |
2182580000 61582 |
481468000 13585 |
 |
|
0.406959 0.0000114824 |
+2.25322% | -31.7099% |
2138680000 60343 |
104476000 2948 |
 |
|
0.00227786 0.0000000642701 |
+3.4435% | -9.99673% |
2126680000 60004 |
946554 27 |
![BitTorrent [OLD] (BTTOLD) Preis Diagramm](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
8 0.000225721 |
+8.04927% | -31.7321% |
2094110000 59085 |
158151000 4462 |
 |
|
153.58 0.00433328 |
+7.04314% | -35.9608% |
2078120000 58635 |
244706000 6904 |
 |
|
0.134953 0.00000380771 |
+1.6039% | -23.4365% |
1886180000 53219 |
15139300 427 |
 |
|
34.12 0.0009627 |
+13.2204% | -31.6513% |
1721870000 48583 |
53348400 1505 |
 |
|
188.35 0.00531432 |
+1.1082% | -34.6266% |
1698480000 47923 |
68800800 1941 |
 |
|
89.44 0.00252356 |
+2.14868% | -20.8055% |
1697830000 47904 |
120517000 3400 |
 |
|
1828.85 0.0516012 |
+1.11192% | -17.626% |
1648140000 46502 |
81530600 2300 |
 |
|
5.16 0.00014559 |
+4.87133% | -33.6958% |
1643140000 46361 |
130540000 3683 |
 |
|
0.166999 0.0000047119 |
+3.82346% | -30.7548% |
1626950000 45905 |
1033630 29 |
 |
|
0.00647793 0.000000182776 |
+9.4524% | -11.2095% |
1558450000 43972 |
9378380 265 |
 |
|
1.43 0.0000403476 |
+2.57016% | -34.3381% |
1499670000 42313 |
67597500 1907 |
 |
|
1.59 0.000044862 |
+8.32274% | -35.3556% |
1488090000 41987 |
193591000 5462 |
 |
|
1 0.0000282151 |
+0.70915% | +0.38695% |
1437170000 40550 |
90284900 2547 |
|
|
0.187944 0.00000530286 |
+7.22087% | -44.2495% |
1419120000 40041 |
537628000 15169 |
 |
|
0.0294537 0.000000831039 |
+7.03904% | -29.0472% |
1417610000 39998 |
26235700 740 |
 |
|
105.88 0.00298742 |
+7.75392% | -36.7464% |
1417500000 39995 |
49532500 1398 |
 |
|
35454 1.00034 |
+3.28265% | -17.8149% |
1415320000 39934 |
2444380 69 |
 |
|
9.02 0.0002545 |
+6.35758% | -10.1716% |
1413480000 39881 |
72748200 2053 |
 |
|
0.00007351 0.00000000207409 |
+5.49145% | -28.1275% |
1400740000 39522 |
25316100 714 |
 |
|
29.08 0.000820495 |
+7.11349% | -36.3249% |
1375590000 38813 |
6927510 195 |
 |
|
18.25 0.000514926 |
+5.88536% | -28.2496% |
1287130000 36317 |
97555200 2753 |
 |
|
3.29 0.0000928277 |
+4.22191% | -34.5336% |
1284170000 36233 |
62493800 1763 |
 |
|
4 0.00011286 |
+6.77629% | -38.7676% |
1205220000 34005 |
71092000 2006 |
 |
|
0.345236 0.00000974087 |
+9.57079% | -39.0837% |
1201290000 33894 |
295962000 8351 |
 |
|
15.62 0.00044072 |
+8.32344% | -23.5143% |
1190160000 33581 |
4180230 118 |
 |
|
2.96 0.0000835167 |
+6.131% | -44.2369% |
1166840000 32923 |
357429000 10085 |
 |
|
93.63 0.00264178 |
+3.11735% | -35.1854% |
1127540000 31814 |
197380000 5569 |
 |
|
0.729264 0.0000205763 |
+4.04633% | -31.6601% |
1090530000 30769 |
124507000 3513 |
 |
|
2.51 0.0000708199 |
+2.00119% | -21.6451% |
1063720000 30013 |
5836370 165 |
 |
|
1 0.0000282151 |
+0.2845% | +0.201992% |
1054580000 29755 |
8743560 247 |
|
|
96.41 0.00272022 |
+3.90072% | -32.018% |
1017020000 28695 |
245248000 6920 |
 |
|
0.813459 0.0000229518 |
+13.1352% | -42.8697% |
1014090000 28613 |
294693000 8315 |
 |
|
1.81 0.0000510694 |
-0.48695% | -20.1199% |
1011010000 28526 |
7994780 226 |
 |
|
0.180642 0.00000509683 |
+4.81113% | -32.699% |
967439000 27296 |
126851000 3579 |
 |
|
5.99 0.000169009 |
+7.67347% | -15.5997% |
939901000 26519 |
4285440 121 |
 |
|
5.6 0.000158005 |
+16.8147% | -39.9508% |
939603000 26511 |
34834200 983 |
 |
|
9.17 0.000258733 |
+5.5919% | -37.3458% |
917467000 25886 |
87963900 2482 |
 |
|
10.4 0.000293437 |
+11.0799% | -19.635% |
917334000 25883 |
28260600 797 |
 |
|
5.65 0.000159415 |
+1.14149% | -34.8263% |
911028000 25705 |
21359600 603 |
 |
|
1.34 0.0000378083 |
-8.91218% | -54.7394% |
903317000 25487 |
4602600 130 |
 |
|
4.57 0.000128943 |
+5.86251% | -35.0525% |
887197000 25032 |
241787000 6822 |
 |
|
0.095678 0.00000269957 |
+0.33441% | -19.1912% |
861003000 24293 |
28074100 792 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng