Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Bitcoin BTC Trade

USD 19,345.1

BTC 1

+1.81%
+3.16%

USD 359,187,000,000

BTC 18,561,300

USD 24,565,900,000

BTC 1,269,460

Ethereum ETH Trade

USD 611.91

BTC 0.03162

+2.94%
+7.68%

USD 69,578,000,000

BTC 3,595,500

USD 12,804,100,000

BTC 661,662

XRP XRP Trade

USD 0.63

BTC 0.00003

+2.25%
-0.59%

USD 28,523,300,000

BTC 1,473,960

USD 6,466,820,000

BTC 334,179

Tether USDT Trade

USD 1

BTC 0.00005

-0.079%
+0.29%

USD 19,460,100,000

BTC 1,005,620

USD 40,974,600,000

BTC 2,117,400

Litecoin LTC Trade

USD 88.24

BTC 0.00456

+1.55%
+8.11%

USD 5,819,560,000

BTC 300,731

USD 4,361,460,000

BTC 225,382

Chainlink LINK Trade

USD 13.92

BTC 0.00072

+0.41%
-2.30%

USD 5,491,330,000

BTC 283,769

USD 776,264,000

BTC 40,114

Bitcoin Cash BCH Trade

USD 290.36

BTC 0.01500

-0.21%
-7.070%

USD 5,397,880,000

BTC 278,940

USD 3,234,640,000

BTC 167,153

Polkadot DOT Trade

USD 5.46

BTC 0.00028

-0.040%
+2.87%

USD 5,113,640,000

BTC 264,251

USD 182,853,000

BTC 9,449

Cardano ADA Trade

USD 0.16

BTC 0.00001

+5.14%
+5.52%

USD 5,111,500,000

BTC 264,141

USD 929,956,000

BTC 48,056

Binance Coin BNB Trade

USD 30.39

BTC 0.00157

+0.41%
-3.17%

USD 4,493,530,000

BTC 232,207

USD 360,413,000

BTC 18,625

Stellar XLM Trade

USD 0.18

BTC 0.00001

+0.81%
-5.86%

USD 4,000,490,000

BTC 206,729

USD 480,023,000

BTC 24,806

Bitcoin SV BSV Trade

USD 169.73

BTC 0.00877

+0.97%
-11.58%

USD 3,153,310,000

BTC 162,950

USD 469,280,000

BTC 24,250

USD Coin USDC Trade

USD 1.00

BTC 0.00005

+0.06%
+0.03%

USD 2,972,500,000

BTC 153,606

USD 657,011,000

BTC 33,952

EOS EOS Trade

USD 3.08

BTC 0.00016

+1.15%
-10.44%

USD 2,915,990,000

BTC 150,686

USD 1,994,540,000

BTC 103,069

Wrapped Bitcoin WBTC Trade

USD 19,341.3

BTC 0.99948

+1.78%
+3.29%

USD 2,319,360,000

BTC 119,855

USD 74,580,400

BTC 3,854

Monero XMR Trade

USD 129.9

BTC 0.00671

+2.57%
+1.40%

USD 2,308,980,000

BTC 119,319

USD 228,529,000

BTC 11,809

TRON TRX Trade

USD 0.03

BTC 0.0000016

+0.89%
-4.96%

USD 2,249,860,000

BTC 116,263

USD 636,903,000

BTC 32,912

NEM XEM Trade

USD 0.21

BTC 0.00001

+7.69%
+17.24%

USD 1,896,130,000

BTC 97,984

USD 80,068,800

BTC 4,138

Tezos XTZ Trade

USD 2.41

BTC 0.00012

+1.10%
-7.55%

USD 1,814,150,000

BTC 93,748

USD 95,151,500

BTC 4,917

cDAI CDAI Trade

USD 0.02

BTC 0.0000011

-0.21%
+0.14%

USD 1,589,300,000

BTC 82,128

USD 10,691,300

BTC 552

Crypto.com Coin CRO Trade

USD 0.07

BTC 0.0000034

+0.44%
-15.75%

USD 1,446,890,000

BTC 74,769

USD 47,484,500

BTC 2,454

OKB OKB Trade

USD 5.25

BTC 0.00027

-2.024%
-8.53%

USD 1,425,830,000

BTC 73,681

USD 65,268,700

BTC 3,373

Filecoin FIL Trade

USD 30.51

BTC 0.00158

+0.56%
-1.83%

USD 1,360,150,000

BTC 70,287

USD 55,911,200

BTC 2,889

Cosmos ATOM Trade

USD 5.56

BTC 0.00029

+1.83%
-6.43%

USD 1,329,110,000

BTC 68,683

USD 183,399,000

BTC 9,477

LEO Token LEO Trade

USD 1.36

BTC 0.00007

-0.18%
+3.13%

USD 1,317,740,000

BTC 68,095

USD 10,041,300

BTC 519

NEO NEO Trade

USD 18.6

BTC 0.00096

+3.45%
-5.15%

USD 1,312,750,000

BTC 67,838

USD 343,518,000

BTC 17,752

VeChain VET Trade

USD 0.02

BTC 0.00000091

+8.36%
+4.91%

USD 1,136,630,000

BTC 58,736

USD 253,069,000

BTC 13,078

Dai DAI Trade

USD 1

BTC 0.00005

-0.28%
+0.17%

USD 1,080,360,000

BTC 55,829

USD 123,931,000

BTC 6,404

Aave AAVE Trade

USD 89.88

BTC 0.00464

+3.97%
+45.21%

USD 1,072,330,000

BTC 55,414

USD 354,012,000

BTC 18,294

Dash DASH Trade

USD 106.42

BTC 0.00550

+1.16%
+4.11%

USD 1,048,130,000

BTC 54,163

USD 396,192,000

BTC 20,474

IOTA MIOTA Trade

USD 0.35

BTC 0.00002

+2.76%
-1.27%

USD 969,868,000

BTC 50,119

USD 15,931,200

BTC 823

Huobi Token HT Trade

USD 3.97

BTC 0.00021

-0.35%
-4.38%

USD 925,733,000

BTC 47,838

USD 107,296,000

BTC 5,545

Celsius Network CEL Trade

USD 2.4

BTC 0.00012

-1.19%
+5.58%

USD 912,490,000

BTC 47,154

USD 3,214,080

BTC 166

yearn.finance YFI Trade

USD 29,357

BTC 1.51705

-2.68%
+31.91%

USD 881,425,000

BTC 45,548

USD 729,095,000

BTC 37,677

Uniswap UNI Trade

USD 3.92

BTC 0.00020

-1.64%
+6.78%

USD 844,151,000

BTC 43,622

USD 317,258,000

BTC 16,395

Zcash ZEC Trade

USD 75.6

BTC 0.00391

+0.22%
-3.32%

USD 802,249,000

BTC 41,457

USD 359,578,000

BTC 18,581

Ethereum Classic ETC Trade

USD 6.5

BTC 0.00034

+4.59%
-7.19%

USD 755,016,000

BTC 39,016

USD 755,419,000

BTC 39,037

Waves WAVES Trade

USD 7.42

BTC 0.00038

+3.49%
+10.52%

USD 740,244,000

BTC 38,253

USD 89,628,000

BTC 4,632

Synthetix Network Token SNX Trade

USD 5.13

BTC 0.00027

-4.13%
+7.10%

USD 698,787,000

BTC 36,110

USD 56,829,300

BTC 2,937

cETH CETH Trade

USD 12.25

BTC 0.00063

+2.91%
+7.55%

USD 675,502,000

BTC 34,907

USD 25,672,100

BTC 1,327

Binance USD BUSD Trade

USD 1

BTC 0.00005

-0.070%
+0.12%

USD 669,995,000

BTC 34,623

USD 704,863,000

BTC 36,424

Theta Network THETA Trade

USD 0.65

BTC 0.00003

+2.44%
-5.65%

USD 652,771,000

BTC 33,732

USD 12,964,200

BTC 670

Maker MKR Trade

USD 595.09

BTC 0.03075

+6.19%
+5.30%

USD 540,028,000

BTC 27,906

USD 32,413,800

BTC 1,675

Kusama KSM Trade

USD 59.81

BTC 0.00309

-3.82%
+40.72%

USD 537,377,000

BTC 27,769

USD 84,421,200

BTC 4,363

Compound COMP Trade

USD 134.97

BTC 0.00697

+22.25%
+9.61%

USD 536,306,000

BTC 27,714

USD 106,595,000

BTC 5,508

OMG Network OMG Trade

USD 3.76

BTC 0.00019

-1.97%
-15.87%

USD 526,702,000

BTC 27,218

USD 232,346,000

BTC 12,007

Ontology ONT Trade

USD 0.59

BTC 0.00003

+2.86%
-13.72%

USD 485,177,000

BTC 25,072

USD 124,604,000

BTC 6,439

cUSDC CUSDC Trade

USD 0.02

BTC 0.0000011

-0.098%
+0.09%

USD 458,994,000

BTC 23,719

USD 3,092,540

BTC 160

UMA UMA Trade

USD 8.12

BTC 0.00042

+3.08%
-1.42%

USD 450,428,000

BTC 23,276

USD 16,337,700

BTC 844

Dogecoin DOGE Trade

USD 0.0034

BTC 0.00000018

+1.22%
-8.41%

USD 435,384,000

BTC 22,499

USD 80,696,700

BTC 4,170

Ampleforth AMPL Trade

USD 1.68

BTC 0.00009

+11.08%
+33.50%

USD 428,513,000

BTC 22,144

USD 23,704,000

BTC 1,225

FTX Token FTT Trade

USD 4.56

BTC 0.00024

+2.20%
+9.78%

USD 416,561,000

BTC 21,526

USD 14,729,900

BTC 761

Paxos Standard PAX Trade

USD 1

BTC 0.00005

+0.26%
-0.30%

USD 406,390,000

BTC 21,001

USD 72,459,000

BTC 3,744

Decred DCR Trade

USD 30.92

BTC 0.00160

+19.67%
+48.18%

USD 380,098,000

BTC 19,642

USD 65,732,800

BTC 3,397

Zilliqa ZIL Trade

USD 0.03

BTC 0.0000017

+1.65%
+12.40%

USD 375,544,000

BTC 19,407

USD 61,214,400

BTC 3,163

Basic Attention Token BAT Trade

USD 0.25

BTC 0.00001

+1.04%
-4.67%

USD 363,697,000

BTC 18,794

USD 100,127,000

BTC 5,174

TrueUSD TUSD Trade

USD 1.00

BTC 0.00005

+0.03%
+0.14%

USD 332,042,000

BTC 17,159

USD 98,983,600

BTC 5,115

Aave LINK ALINK Trade

USD 13.95

BTC 0.00072

+2.08%
-1.37%

USD 330,885,000

BTC 17,099

USD 6,452,320

BTC 333

renBTC RENBTC Trade

USD 19,349.6

BTC 0.99991

+1.80%
+3.52%

USD 325,082,000

BTC 16,799

USD 3,553,750

BTC 184

DigiByte DGB Trade

USD 0.02

BTC 0.0000012

-1.41%
-9.95%

USD 321,320,000

BTC 16,604

USD 9,479,980

BTC 490

0x ZRX Trade

USD 0.43

BTC 0.00002

+0.33%
-3.55%

USD 320,032,000

BTC 16,538

USD 41,684,800

BTC 2,154

REN REN Trade

USD 0.35

BTC 0.00002

+2.38%
-6.086%

USD 305,354,000

BTC 15,779

USD 32,047,500

BTC 1,656

Qtum QTUM Trade

USD 2.84

BTC 0.00015

+2.74%
-3.28%

USD 292,241,000

BTC 15,102

USD 265,129,000

BTC 13,701

Algorand ALGO Trade

USD 0.34

BTC 0.00002

+0.58%
-0.29%

USD 276,534,000

BTC 14,290

USD 134,190,000

BTC 6,934

Sushi SUSHI Trade

USD 2.09

BTC 0.00011

-10.23%
+71.52%

USD 263,300,000

BTC 13,606

USD 241,739,000

BTC 12,492

ICON ICX Trade

USD 0.44

BTC 0.00002

+1.42%
-5.71%

USD 253,757,000

BTC 13,113

USD 16,371,800

BTC 846

HUSD HUSD Trade

USD 1.00

BTC 0.00005

-0.33%
-1.65%

USD 248,993,000

BTC 12,867

USD 48,948,000

BTC 2,529

Hedera Hashgraph HBAR Trade

USD 0.04

BTC 0.0000020

+0.10%
+5.84%

USD 245,021,000

BTC 12,662

USD 17,507,600

BTC 905

Loopring LRC Trade

USD 0.20

BTC 0.00001

-0.81%
-4.27%

USD 238,635,000

BTC 12,332

USD 31,255,100

BTC 1,615

BitTorrent BTT Trade

USD 0.00034

BTC 0.000000018

-0.43%
+0.53%

USD 226,979,000

BTC 11,729

USD 48,314,900

BTC 2,497

Blockstack STX Trade

USD 0.25

BTC 0.00001

+1.19%
+2.00%

USD 226,643,000

BTC 11,712

USD 1,090,010

BTC 56

Terra LUNA Trade

USD 0.46

BTC 0.00002

+14.94%
+13.71%

USD 221,535,000

BTC 11,448

USD 38,059,000

BTC 1,967

THORChain RUNE Trade

USD 1.01

BTC 0.00005

+1.85%
+12.59%

USD 220,047,000

BTC 11,371

USD 20,263,700

BTC 1,047

Aave ETH AETH Trade

USD 411.92

BTC 0.02129

?%
?%

USD 210,210,000

BTC 10,863

USD ?

BTC ?

Vitae VITAE Trade

USD 9.66

BTC 0.00050

+2.47%
-1.61%

USD 209,119,000

BTC 10,806

USD 1,312,850

BTC 68

Kyber Network KNC Trade

USD 1.02

BTC 0.00005

+0.60%
-12.071%

USD 203,256,000

BTC 10,503

USD 35,596,400

BTC 1,839

NEXO NEXO Trade

USD 0.35

BTC 0.00002

+8.43%
+49.63%

USD 200,128,000

BTC 10,342

USD 10,945,200

BTC 566

Lisk LSK Trade

USD 1.4

BTC 0.00007

+1.40%
-1.84%

USD 199,664,000

BTC 10,318

USD 6,778,430

BTC 350

Reserve Rights Token RSR Trade

USD 0.02

BTC 0.0000011

+0.27%
+4.72%

USD 196,756,000

BTC 10,168

USD 37,395,500

BTC 1,932

Energy Web Token EWT Trade

USD 6.02

BTC 0.00031

+0.75%
-15.24%

USD 189,402,000

BTC 9,788

USD 1,780,870

BTC 92

Elrond EGLD Trade

USD 12.71

BTC 0.00066

+14.19%
+31.10%

USD 188,680,000

BTC 9,750

USD 46,491,700

BTC 2,402

Numeraire NMR Trade

USD 32.86

BTC 0.00170

+3.52%
+12.04%

USD 171,109,000

BTC 8,842

USD 10,983,800

BTC 568

Quant QNT Trade

USD 13.24

BTC 0.00068

+4.13%
-6.46%

USD 166,257,000

BTC 8,591

USD 3,569,630

BTC 184

Ocean Protocol OCEAN Trade

USD 0.47

BTC 0.00002

+0.21%
-4.81%

USD 164,555,000

BTC 8,504

USD 16,523,000

BTC 854

Bitcoin Gold BTG Trade

USD 9.39

BTC 0.00049

+4.32%
-5.53%

USD 164,424,000

BTC 8,497

USD 14,160,200

BTC 732

Nexus Mutual NXM Trade

USD 23.94

BTC 0.00124

+4.30%
-1.53%

USD 161,830,000

BTC 8,363

USD 447,090

BTC 23

Band Protocol BAND Trade

USD 7.04

BTC 0.00036

+9.79%
+3.65%

USD 158,959,000

BTC 8,214

USD 85,786,000

BTC 4,433

Nano NANO Trade

USD 1.18

BTC 0.00006

+1.56%
-0.20%

USD 157,530,000

BTC 8,141

USD 7,749,700

BTC 400

Siacoin SC Trade

USD 0.0034

BTC 0.00000018

-1.47%
-4.62%

USD 153,691,000

BTC 7,942

USD 5,951,940

BTC 308

Status SNT Trade

USD 0.04

BTC 0.0000020

-1.091%
-11.63%

USD 152,356,000

BTC 7,873

USD 8,819,750

BTC 456

Aave USDC AUSDC Trade

USD 1.00

BTC 0.00005

-0.64%
-0.91%

USD 148,883,000

BTC 7,694

USD 48,186,600

BTC 2,490

Balancer BAL Trade

USD 14.58

BTC 0.00075

+1.03%
+0.18%

USD 147,839,000

BTC 7,640

USD 34,901,500

BTC 1,804

Enjin Coin ENJ Trade

USD 0.16

BTC 0.00001

+3.47%
-2.43%

USD 145,657,000

BTC 7,527

USD 11,782,300

BTC 609

Horizen ZEN Trade

USD 13.85

BTC 0.00072

+0.12%
-2.078%

USD 145,611,000

BTC 7,525

USD 12,803,200

BTC 662

MaidSafeCoin MAID Trade

USD 0.27

BTC 0.00001

+49.68%
+75.89%

USD 125,808,000

BTC 6,501

USD 1,207,330

BTC 62

Decentraland MANA Trade

USD 0.09

BTC 0.0000047

-0.47%
+2.08%

USD 121,002,000

BTC 6,253

USD 25,170,500

BTC 1,301

Verge XVG Trade

USD 0.01

BTC 0.00000037

-1.071%
-1.53%

USD 119,509,000

BTC 6,176

USD 3,906,890

BTC 202

Aragon ANT Trade

USD 3.36

BTC 0.00017

-0.21%
-9.22%

USD 116,547,000

BTC 6,023

USD 22,835,800

BTC 1,180

Empty Set Dollar ESD Trade

USD 0.99

BTC 0.00005

+2.52%
-3.25%

USD 116,116,000

BTC 6,000

USD 838,681

BTC 43

Huobi BTC HBTC Trade

USD 19,257.4

BTC 0.99515

+1.78%
+2.94%

USD 115,797,000

BTC 5,984

USD 24,651

BTC 1

Es wurde nichts gefunden

Trade Now