USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
28029 1 |
+0.39898% | +15.9245% |
541835000000 19331200 |
54706700000 1951790 |
 |
|
1759.58 0.0627771 |
-1.39041% | +4.80457% |
212197000000 7570610 |
12769500000 455581 |
 |
|
1.007 0.0000359271 |
+0.0539% | +0.357599% |
77616100000 2769140 |
115242000000 4111520 |
|
|
335.97 0.0119865 |
+0.04839% | +8.82706% |
53105300000 1894660 |
1004390000 35834 |
 |
|
1.004 0.00003582 |
+0.14006% | +0.446758% |
35531400000 1267670 |
6809880000 242958 |
|
|
0.381656 0.0000136165 |
-2.42814% | +2.01075% |
19447000000 693817 |
1309640000 46725 |
 |
|
0.33802 0.0000120597 |
-2.34122% | -1.72116% |
11859400000 423110 |
362477000 12932 |
 |
|
1759.44 0.0627721 |
-1.50668% | +5.18645% |
10267100000 366304 |
148877000 5312 |
 |
|
1.12 0.0000399586 |
-4.06759% | -5.94145% |
10179100000 363164 |
782577000 27920 |
 |
|
0.072494 0.00000258639 |
-3.81723% | -0.828638% |
10055500000 358755 |
545636000 19467 |
|
|
22.65 0.000808092 |
+2.86149% | +11.1315% |
8687040000 309930 |
1357550000 48434 |
 |
|
1.006 0.0000358914 |
+0.39013% | +0.353542% |
8197200000 292454 |
8722080000 311181 |
|
|
6.18 0.000220486 |
-4.54287% | +1.20542% |
7497110000 267477 |
267527000 9545 |
 |
|
0.00001062 0.000000000378893 |
-3.49796% | -4.04209% |
6257930000 223266 |
347631000 12403 |
 |
|
0.06614 0.0000023597 |
-1.56558% | -1.49133% |
6034820000 215306 |
394932000 14090 |
 |
|
79.5 0.00283635 |
-4.91898% | -2.68661% |
5766500000 205733 |
667511000 23815 |
 |
|
16.86 0.00060152 |
-5.21558% | +2.37689% |
5496740000 196109 |
274420000 9791 |
 |
|
1.001 0.000035713 |
-0.09416% | +0.113988% |
5404380000 192814 |
220496000 7867 |
|
|
6.26 0.00022334 |
-4.39476% | +2.51988% |
4735070000 168935 |
103824000 3704 |
 |
|
28040 1.00039 |
+0.29272% | +16.2244% |
4215830000 150409 |
309100000 11028 |
 |
|
7.19 0.00025652 |
+1.02294% | +6.27287% |
3538390000 126240 |
543863000 19404 |
 |
|
2.41 0.0000859824 |
+1.16411% | -0.218583% |
3533600000 126070 |
27485900 981 |
|
|
11.68 0.000416711 |
-5.52945% | -2.8059% |
3421160000 122058 |
192984000 6885 |
 |
|
3.38 0.000120589 |
-0.21057% | +0.440033% |
3145270000 112215 |
608189 22 |
|
|
19.95 0.000711763 |
-5.99978% | +2.02208% |
2797540000 99809 |
247948000 8846 |
 |
|
153.83 0.00548824 |
-0.85797% | +0.678667% |
2792290000 99621 |
106670000 3806 |
|
|
44.89 0.00160156 |
-6.86091% | -5.16026% |
2693260000 96088 |
54509100 1945 |
 |
|
132.04 0.00471084 |
-3.59177% | +3.95643% |
2555270000 91165 |
318655000 11369 |
 |
|
5.83 0.000207999 |
-6.99642% | -8.70703% |
2377920000 84838 |
443226000 15813 |
 |
|
0.087635 0.00000312658 |
-1.45131% | +3.51511% |
2322720000 82869 |
84594800 3018 |
 |
|
12.3 0.000438831 |
-5.94908% | -0.334106% |
2194140000 78281 |
259625000 9263 |
|
|
1.008 0.0000359628 |
+0.25359% | +0.566169% |
2044860000 72955 |
62708600 2237 |
|
|
2.32 0.0000827714 |
-6.95088% | -12.8291% |
1993120000 71109 |
97011700 3461 |
 |
|
0.062822 0.00000224132 |
-3.53524% | -2.64504% |
1889260000 67404 |
59308800 2116 |
 |
|
127.13 0.00453566 |
-4.55844% | +0.11479% |
1848990000 65967 |
35931000 1282 |
|
|
0.07073 0.00000252346 |
-2.00757% | -1.22912% |
1787640000 63778 |
52764900 1883 |
 |
|
0.0232251 0.000000828611 |
-6.17584% | -1.3951% |
1685730000 60142 |
117831000 4204 |
 |
|
1.21 0.0000431696 |
+3.0197% | +49.4672% |
1657850000 59148 |
509561000 18180 |
 |
|
5.19 0.000185165 |
-5.51059% | -3.10872% |
1539090000 54911 |
66848400 2385 |
 |
|
4.11 0.000146634 |
-4.06409% | -7.62843% |
1518300000 54169 |
153593000 5480 |
 |
|
0.212001 0.00000756363 |
-5.31628% | -0.227603% |
1513390000 53994 |
91103500 3250 |
|
|
0.150626 0.00000537393 |
-3.86246% | +3.79633% |
1346980000 48057 |
152180000 5429 |
 |
|
1.19 0.000042456 |
+1.08807% | +9.94306% |
1307220000 46638 |
293694000 10478 |
 |
|
0.462365 0.000016496 |
-6.73711% | +11.95% |
1288920000 45985 |
507844000 18119 |
 |
|
0.67173 0.0000239655 |
-4.39433% | +8.47925% |
1214250000 43321 |
272062000 9706 |
 |
|
1.11 0.0000396018 |
+2.31855% | +12.3498% |
1135060000 40496 |
97845600 3491 |
 |
|
1.28 0.000045667 |
-15.9802% | +30.6932% |
1110460000 39618 |
193535000 6905 |
 |
|
0.607705 0.0000216813 |
-5.29071% | +2.02188% |
1109720000 39592 |
142048000 5068 |
 |
|
76.94 0.00274501 |
-3.63681% | +1.20239% |
1103660000 39376 |
69253000 2471 |
 |
|
1.18 0.0000420993 |
-7.42713% | +7.77583% |
1092620000 38982 |
39796700 1420 |
 |
|
42.55 0.00151807 |
-3.54921% | -0.560452% |
1070380000 38188 |
81260200 2899 |
|
|
1.004 0.00003582 |
+0.16198% | +0.753518% |
1048850000 37420 |
12093400 431 |
|
|
1.023 0.0000364979 |
-5.19977% | -0.132993% |
1025740000 36596 |
28064600 1001 |
|
|
8.76 0.000312533 |
-5.09096% | +5.02139% |
1018270000 36329 |
87024500 3105 |
 |
|
3 0.000107032 |
+0.63542% | -4.63761% |
945357000 33728 |
278068000 9921 |
 |
|
9.31 0.000332156 |
-0.45442% | +4.35388% |
906017000 32324 |
1930110 69 |
 |
|
12.65 0.000451318 |
-4.99044% | +14.3646% |
892163000 31830 |
97649000 3484 |
 |
|
0.405587 0.0000144703 |
-10.5094% | +56.9725% |
850188000 30332 |
921021000 32860 |
 |
|
41.18 0.00146919 |
-3.97415% | -3.84799% |
793314000 28303 |
6732820 240 |
 |
|
2.52 0.0000899069 |
-6.99129% | -3.78279% |
792510000 28275 |
335445000 11968 |
 |
|
0.534519 0.0000190702 |
-2.84905% | +0.878772% |
766687000 27353 |
7288050 260 |
|
|
5.44 0.000194085 |
-1.18465% | +1.36208% |
766526000 27348 |
939033 34 |
 |
|
1.004 0.00003582 |
+0.31% | +0.357279% |
760335000 27127 |
26121100 932 |
|
|
0.00012726 0.0000000045403 |
-2.93442% | -3.58436% |
756063000 26974 |
67801800 2419 |
 |
|
0.975618 0.0000348074 |
-4.57775% | -0.283543% |
752545000 26849 |
96858500 3456 |
|
|
1.004 0.00003582 |
-0.08159% | +1.30125% |
728097000 25977 |
20661500 737 |
 |
|
0.228997 0.00000817 |
-5.05676% | -8.11452% |
705135000 25157 |
50456000 1800 |
 |
|
0.806411 0.0000287706 |
-6.96449% | +9.2311% |
702230000 25054 |
109820000 3918 |
 |
|
3.83 0.000136644 |
-0.40736% | +0.889301% |
701145000 25015 |
37911500 1353 |
|
|
36.19 0.00129116 |
-2.64741% | +0.353327% |
697404000 24882 |
10049900 359 |
|
|
80.43 0.00286953 |
-0.73465% | +8.0546% |
688569000 24566 |
54476700 1944 |
 |
|
4.03 0.00014378 |
+0.77786% | -0.79273% |
653667000 23321 |
8664650 309 |
|
|
0.119592 0.00000426672 |
-3.11668% | +0.789616% |
639517000 22816 |
95291000 3400 |
|
|
56.41 0.00201256 |
-2.91741% | -0.00149568% |
633271000 22593 |
99047200 3534 |
|
|
0.00003181 0.0000000011349 |
-3.82092% | +3.17621% |
615953000 21976 |
7954670 284 |
 |
|
676.59 0.0241389 |
-3.33816% | -25.5601% |
610077000 21766 |
99957800 3566 |
 |
|
0.0000006332 0.0000000000225909 |
-4.49563% | -3.77977% |
604557000 21569 |
18692300 667 |
 |
|
0.215171 0.00000767673 |
-4.73766% | -0.07547% |
598103000 21339 |
14381900 513 |
|
|
8.01 0.000285775 |
-5.30924% | -10.4876% |
596822000 21293 |
27555700 983 |
 |
|
0.0421548 0.00000150397 |
+19.6972% | +37.3489% |
586655000 20930 |
9350580 334 |
 |
|
0.459148 0.0000163812 |
-11.2396% | +17.7292% |
553422000 19745 |
206323000 7361 |
 |
|
35.45 0.00126476 |
-1.06976% | +4.71959% |
531094000 18948 |
878.99 ? |
 |
|
1.009 0.0000359984 |
+0.26907% | +0.521968% |
530206000 18916 |
22062300 787 |
|
|
1998.41 0.0712979 |
+0.94733% | +3.71889% |
508019000 18125 |
28190300 1006 |
 |
|
6.35 0.000226551 |
-0.97725% | +1.64671% |
507418000 18103 |
8504990 303 |
 |
|
1.22 0.0000435263 |
-3.76534% | -3.39121% |
507200000 18096 |
28685900 1023 |
 |
|
1.36 0.0000485212 |
-8.4242% | +6.61568% |
491215000 17525 |
67204300 2398 |
 |
|
1968.09 0.0702162 |
-1.38729% | +3.33092% |
485821000 17333 |
8506700 303 |
 |
|
0.0279486 0.000000997131 |
-5.50142% | +6.39734% |
456748000 16296 |
52810000 1884 |
 |
|
0.824195 0.0000294051 |
-3.65649% | -4.63899% |
453408000 16176 |
13846100 494 |
 |
|
0.0228874 0.000000816561 |
+0.0687% | +0.657082% |
442239000 15778 |
14.02 ? |
|
|
0.527635 0.0000188246 |
-5.00949% | +5.32715% |
439480000 15679 |
34368300 1226 |
 |
|
8.66 0.000308966 |
-5.88558% | +1.51404% |
434051000 15486 |
45975900 1640 |
 |
|
0.344942 0.0000123066 |
-4.86312% | +6.59471% |
429797000 15334 |
103859000 3705 |
 |
|
1.42 0.0000506618 |
-2.00401% | +0.711482% |
428097000 15273 |
85544600 3052 |
|
|
0.0420707 0.00000150097 |
-4.17748% | +7.44354% |
426131000 15203 |
896138 32 |
 |
|
5.58 0.00019908 |
-6.4418% | +71.3551% |
424600000 15149 |
429903000 15338 |
 |
|
0.936677 0.0000334181 |
-6.83833% | -13.5797% |
420875000 15016 |
38656900 1379 |
 |
|
23.48 0.000837704 |
-3.65261% | -4.47854% |
419049000 14951 |
4953490 177 |
 |
|
0.397574 0.0000141844 |
-5.8657% | +2.14769% |
416454000 14858 |
89600800 3197 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng