USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
16584.4 1 |
+0.24968% | -0.73388% |
318715000000 19217700 |
17781600000 1072190 |
|
|
1221.8 0.0736716 |
+2.26226% | +0.684474% |
147212000000 8876550 |
5671030000 341950 |
|
|
1.001 0.0000603579 |
+0.02307% | +0.0244451% |
65400800000 3943510 |
25700900000 1549700 |
|
|
314.31 0.0189521 |
+5.00263% | +14.6792% |
51296800000 3093080 |
69822200 4210 |
 |
|
1 0.0000602976 |
-0.0127% | -0.148863% |
43905700000 2647410 |
2096880000 126437 |
|
|
1.001 0.0000603579 |
+0.0463% | -0.0225703% |
22511900000 1357410 |
5791850000 349235 |
|
|
0.408213 0.0000246143 |
+0.19176% | +6.13244% |
20538400000 1238420 |
873468000 52668 |
 |
|
0.0923 0.00000556547 |
+4.10222% | +8.60623% |
12647400000 762607 |
1345280000 81117 |
 |
|
0.320483 0.0000193244 |
+1.62452% | -2.05279% |
11241900000 677861 |
198794000 11987 |
 |
|
0.863429 0.0000520627 |
+2.27251% | -2.07785% |
7654470000 461547 |
249659000 15054 |
 |
|
5.4 0.000325607 |
+0.9565% | -4.3538% |
6344560000 382562 |
148812000 8973 |
 |
|
1198.44 0.0722631 |
+2.40642% | +0.0380002% |
5710640000 344338 |
20149300 1215 |
|
|
77.56 0.00467668 |
+1.84854% | +23.8513% |
5561490000 335345 |
917433000 55319 |
 |
|
0.00000929 0.000000000560165 |
+1.03554% | +1.84465% |
5479960000 330428 |
160140000 9656 |
 |
|
21.27 0.00128253 |
+2.66836% | +7.07092% |
5356280000 322971 |
15520900 936 |
 |
|
14.69 0.000885772 |
+2.2976% | +10.4917% |
5342270000 322126 |
389293000 23473 |
 |
|
1.001 0.0000603579 |
+0.02956% | -0.110455% |
5258040000 317047 |
154269000 9302 |
|
|
0.053574 0.00000323039 |
+0.76156% | +5.52874% |
4937450000 297717 |
255787000 15423 |
 |
|
5.54 0.000334049 |
+1.16198% | -5.35171% |
4175280000 251760 |
113135000 6822 |
 |
|
13.07 0.00078809 |
+1.2032% | +0.537364% |
3928310000 236868 |
151724000 9149 |
|
|
16471.6 0.993199 |
+0.60124% | -1.26923% |
3712030000 223826 |
477527000 28794 |
 |
|
3.9 0.000235161 |
+0.61328% | -7.79947% |
3649230000 220040 |
1791440 108 |
 |
|
6.94 0.000418466 |
+0.15636% | +11.9755% |
3407940000 205490 |
252530000 15227 |
 |
|
10.31 0.000621669 |
+3.03294% | +3.02808% |
3018650000 182017 |
87137400 5254 |
 |
|
20.42 0.00123128 |
+0.70397% | +4.00929% |
2822000000 170160 |
176079000 10617 |
 |
|
1.71 0.000103109 |
+1.15362% | -3.79015% |
2528040000 152435 |
4646760 280 |
 |
|
138.74 0.00836569 |
+2.22552% | +4.06181% |
2518670000 151870 |
99855100 6021 |
 |
|
0.089898 0.00000542064 |
-0.78148% | -0.0212984% |
2315730000 139633 |
45202900 2726 |
|
|
113.99 0.00687333 |
-1.39875% | +8.71142% |
2194160000 132303 |
466380000 28122 |
 |
|
0.247216 0.0000149065 |
+2.334% | -17.2959% |
1758710000 106046 |
61090400 3684 |
 |
|
119.98 0.00723451 |
+6.86445% | +1.09105% |
1746140000 105288 |
44209600 2666 |
 |
|
0.065413 0.00000394425 |
+1.37612% | -10.5759% |
1653140000 99680 |
14891600 898 |
 |
|
4.36 0.000262898 |
+0.61156% | +0.24578% |
1426410000 86009 |
72536100 4374 |
|
|
0.0192274 0.00000115937 |
+0.65449% | -0.270037% |
1393990000 84054 |
40088600 2417 |
|
|
0.050314 0.00000303381 |
+1.08254% | +3.14967% |
1243120000 74957 |
11808400 712 |
 |
|
3.34 0.000201394 |
+2.78409% | +5.77273% |
1207900000 72834 |
103952000 6268 |
 |
|
1.14 0.0000687393 |
-0.35885% | -6.64933% |
1183130000 71340 |
21263400 1282 |
 |
|
0.999448 0.0000602643 |
-0.02848% | +0.0170422% |
1177490000 71000 |
5133590 310 |
|
|
3.99 0.000240588 |
+3.41061% | +3.89975% |
1094250000 65981 |
27627300 1666 |
 |
|
43.75 0.00263802 |
+3.60227% | +1.86815% |
1043450000 62918 |
19423500 1171 |
 |
|
0.938733 0.0000566034 |
-0.38698% | +4.13168% |
1018760000 61429 |
135778000 8187 |
 |
|
0.00016252 0.00000000979957 |
+1.99049% | -8.64615% |
973855000 58721 |
65573500 3954 |
 |
|
0.177586 0.000010708 |
+1.60295% | -34.4569% |
949373000 57245 |
231377000 13951 |
 |
|
7.25 0.000437158 |
+24.1687% | +58.275% |
945304000 57000 |
29761700 1795 |
 |
|
0.933879 0.0000563107 |
+1.08222% | +3.14109% |
934904000 56372 |
21056700 1270 |
 |
|
0.0425943 0.00000256833 |
-0.94047% | -19.6027% |
915426000 55198 |
8032570 484 |
 |
|
1.001 0.0000603579 |
+0.91184% | +1.83268% |
911026000 54933 |
34893200 2104 |
 |
|
0.999716 0.0000602805 |
-0.07177% | -0.0899457% |
907895000 54744 |
1963340 118 |
|
|
0.57903 0.0000349141 |
+2.40955% | -0.817729% |
901162000 54338 |
81665200 4924 |
|
|
2.09 0.000126022 |
-2.46616% | -9.45507% |
871778000 52566 |
37708700 2274 |
 |
|
1.12 0.0000675333 |
-1.28921% | -8.7733% |
867838000 52329 |
15523300 936 |
 |
|
60.37 0.00364017 |
+2.66482% | +3.37243% |
856285000 51632 |
100334000 6050 |
 |
|
1 0.0000602976 |
-0.00786% | -0.0551298% |
807370000 48683 |
30890400 1863 |
|
|
40.34 0.00243241 |
+1.08911% | +2.51163% |
776530000 46823 |
12046200 726 |
 |
|
6.76 0.000407612 |
+1.25919% | -6.90714% |
761526000 45918 |
37348000 2252 |
 |
|
0.401521 0.0000242108 |
+2.41079% | -3.36415% |
729199000 43969 |
49136500 2963 |
 |
|
0.993873 0.0000599282 |
+0.0537% | +0.276749% |
720033000 43416 |
46359200 2795 |
|
|
7.01 0.000422686 |
+1.93735% | -2.94614% |
682937000 41179 |
931031 56 |
 |
|
0.000000687266 0.0000000000414405 |
+1.39697% | +2.68736% |
650184000 39205 |
11039000 666 |
 |
|
4.89 0.000294855 |
+11.7529% | +3.9466% |
635927000 38345 |
132136000 7967 |
 |
|
4.09 0.000246617 |
+2.1699% | +6.63088% |
614470000 37051 |
30918000 1864 |
 |
|
0.997536 0.0000601491 |
-0.03667% | -0.00490477% |
602680000 36340 |
650998 39 |
|
|
0.215193 0.0000129756 |
+1.05373% | -1.25583% |
598040000 36060 |
7846440 473 |
 |
|
4.92 0.000296664 |
+0.23573% | -7.9601% |
594605000 35853 |
14160100 854 |
 |
|
7.42 0.000447408 |
+3.01758% | +5.28463% |
593113000 35763 |
18977700 1144 |
 |
|
649.2 0.0391452 |
+0.05099% | -1.18756% |
585166000 35284 |
22554800 1360 |
 |
|
0.0226844 0.00000136781 |
-0.1253% | -0.168665% |
574640000 34649 |
6.02 ? |
|
|
0.00002985 0.00000000179988 |
+0.60271% | +2.6663% |
574243000 34625 |
4680100 282 |
 |
|
0.184125 0.0000111023 |
+3.76417% | +7.32091% |
556691000 33567 |
29024200 1750 |
 |
|
41.98 0.00253129 |
+0.26637% | +6.80154% |
546856000 32974 |
61932500 3734 |
 |
|
3.66 0.000220689 |
+2.84203% | +2.87936% |
533040000 32141 |
2186000 132 |
 |
|
1.03 0.0000621066 |
+1.26303% | -8.13628% |
502106000 30276 |
6275600 378 |
 |
|
7.01 0.000422686 |
+1.59949% | +5.44207% |
494340000 29808 |
20946300 1263 |
 |
|
3.01 0.000181496 |
-0.5677% | +0.101053% |
487807000 29414 |
592941 36 |
|
|
0.19082 0.000011506 |
+4.14455% | +5.18394% |
485323000 29264 |
71339100 4302 |
 |
|
0.064747 0.00000390409 |
+2.13838% | +6.39436% |
479811000 28931 |
58047400 3500 |
 |
|
1757.23 0.105957 |
+0.61773% | +0.888659% |
478886000 28876 |
9529710 575 |
|
|
0.747593 0.0000450781 |
+8.38585% | +34.1779% |
477232000 28776 |
121576000 7331 |
 |
|
9.39 0.000566195 |
+2.44328% | -8.37075% |
470816000 28389 |
21271900 1283 |
 |
|
41.6 0.00250838 |
+0.8786% | +21.1841% |
458456000 27644 |
62032700 3740 |
 |
|
0.0221397 0.00000133497 |
+0.06347% | -0.0653492% |
435666000 26270 |
93.9 ? |
|
|
24.53 0.0014791 |
+2.30609% | +0.9508% |
432019000 26050 |
7249.04 ? |
|
|
1720.8 0.10376 |
+0.17803% | +0.658971% |
424076000 25571 |
679799 41 |
|
|
1.72 0.000103712 |
+1.85803% | -1.9203% |
414370000 24986 |
27661900 1668 |
 |
|
0.541713 0.000032664 |
+0.17214% | -2.81052% |
408530000 24633 |
6823670 411 |
 |
|
150.93 0.00910072 |
-6.18655% | -3.14901% |
398248000 24013 |
12339300 744 |
 |
|
0.707164 0.0000426403 |
+1.7975% | +1.44502% |
395913000 23873 |
3074510 185 |
 |
|
45.43 0.00273932 |
+2.10542% | +11.6801% |
375235000 22626 |
21013700 1267 |
 |
|
3.43 0.000206821 |
+2.35734% | -9.29525% |
367947000 22186 |
5676260 342 |
 |
|
1.22 0.0000735631 |
+3.07838% | +1.26204% |
365714000 22052 |
21650600 1305 |
 |
|
0.023142 0.00000139541 |
-0.13713% | +7.02686% |
350249000 21119 |
16579400 1000 |
 |
|
0.233537 0.0000140817 |
+1.49101% | +3.71744% |
347937000 20980 |
17885700 1078 |
 |
|
0.0343899 0.00000207363 |
-0.16237% | -27.3748% |
347605000 20960 |
270840 16 |
 |
|
13.21 0.000796532 |
+0.64186% | +1.0504% |
340909000 20556 |
26664000 1608 |
 |
|
4.64 0.000279781 |
+1.52836% | +4.89598% |
333336000 20099 |
1474030 89 |
 |
|
2.48 0.000149538 |
+1.68717% | -0.117798% |
331109000 19965 |
1547920 93 |
|
|
0.0238518 0.00000143821 |
-0.56281% | -4.63453% |
328711000 19820 |
2994880 181 |
 |
|
17.31 0.00104375 |
+3.93829% | +5.05533% |
327637000 19756 |
2987720 180 |
 |
|
0.0308002 0.00000185718 |
+4.07559% | +12.2981% |
323940000 19533 |
8252380 498 |
 |
|
0.300143 0.0000180979 |
+1.94619% | -0.211113% |
322850000 19467 |
5593100 337 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng