Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Bitcoin BTC

USD 10,945.3

BTC 1

+0.26%
+5.46%

USD 202,550,000,000

BTC 18,496,200

USD 20,451,000,000

BTC 1,867,520

Ethereum ETH

USD 381.44

BTC 0.03483

-0.66%
+2.01%

USD 43,005,300,000

BTC 3,927,100

USD 11,807,200,000

BTC 1,078,200

Tether USDT

USD 1

BTC 0.00009

-0.014%
-0.010%

USD 15,207,800,000

BTC 1,388,720

USD 38,524,300,000

BTC 3,517,910

XRP XRP

USD 0.25

BTC 0.00002

-1.46%
+2.58%

USD 11,206,700,000

BTC 1,023,360

USD 1,845,070,000

BTC 168,486

Polkadot DOT

USD 5.16

BTC 0.00047

-2.30%
+11.51%

USD 4,725,050,000

BTC 431,476

USD 208,489,000

BTC 19,039

Bitcoin Cash BCH

USD 233.91

BTC 0.02136

+0.29%
+3.89%

USD 4,336,010,000

BTC 395,950

USD 2,435,980,000

BTC 222,446

Binance Coin BNB

USD 27.12

BTC 0.00248

-1.25%
+6.80%

USD 4,015,400,000

BTC 366,673

USD 451,511,000

BTC 41,231

Chainlink LINK

USD 10.16

BTC 0.00093

-6.58%
-18.67%

USD 3,925,700,000

BTC 358,482

USD 789,895,000

BTC 72,131

Crypto.com Coin CRO

USD 0.17

BTC 0.00002

-0.32%
+3.97%

USD 3,342,640,000

BTC 305,239

USD 49,638,600

BTC 4,533

Litecoin LTC

USD 48.16

BTC 0.00440

-0.61%
-1.78%

USD 3,158,610,000

BTC 288,434

USD 1,892,560,000

BTC 172,822

Bitcoin SV BSV

USD 162.31

BTC 0.01482

-0.35%
-2.88%

USD 3,006,400,000

BTC 274,534

USD 691,973,000

BTC 63,189

Cardano ADA

USD 0.09

BTC 0.00001

-1.76%
-5.90%

USD 2,838,580,000

BTC 259,209

USD 589,388,000

BTC 53,821

EOS EOS

USD 2.71

BTC 0.00025

-0.85%
-2.73%

USD 2,555,820,000

BTC 233,389

USD 2,207,690,000

BTC 201,599

USD Coin USDC

USD 1.00

BTC 0.00009

-0.20%
-0.078%

USD 2,179,270,000

BTC 199,003

USD 563,390,000

BTC 51,447

TRON TRX

USD 0.03

BTC 0.0000026

-0.0066%
-14.40%

USD 2,054,890,000

BTC 187,645

USD 1,548,740,000

BTC 141,426

NEO NEO

USD 24.31

BTC 0.00222

-0.30%
+19.37%

USD 1,722,790,000

BTC 157,319

USD 765,675,000

BTC 69,919

Tezos XTZ

USD 2.35

BTC 0.00021

-5.45%
-8.41%

USD 1,703,900,000

BTC 155,595

USD 114,988,000

BTC 10,500

OKB OKB

USD 6.06

BTC 0.00055

+0.73%
+11.52%

USD 1,671,510,000

BTC 152,637

USD 87,304,200

BTC 7,972

Monero XMR

USD 92.24

BTC 0.00842

-0.35%
+9.84%

USD 1,632,200,000

BTC 149,047

USD 169,062,000

BTC 15,438

Stellar XLM

USD 0.08

BTC 0.00001

-2.14%
-6.87%

USD 1,616,090,000

BTC 147,576

USD 92,491,500

BTC 8,446

LEO Token LEO

USD 1.21

BTC 0.00011

+1.33%
+0.31%

USD 1,179,810,000

BTC 107,737

USD 6,620,870

BTC 605

Cosmos ATOM

USD 4.92

BTC 0.00045

-3.80%
-7.76%

USD 1,174,830,000

BTC 107,281

USD 338,615,000

BTC 30,921

Huobi Token HT

USD 4.89

BTC 0.00045

+1.21%
+3.48%

USD 1,142,280,000

BTC 104,309

USD 149,237,000

BTC 13,628

NEM XEM

USD 0.12

BTC 0.00001

+16.23%
-9.78%

USD 1,061,080,000

BTC 96,894

USD 62,283,600

BTC 5,688

yearn.finance YFI

USD 32,255

BTC 2.94542

-1.60%
-14.72%

USD 966,390,000

BTC 88,248

USD 529,771,000

BTC 48,377

VeChain VET

USD 0.01

BTC 0.0000013

+3.45%
+5.98%

USD 906,786,000

BTC 82,805

USD 169,512,000

BTC 15,479

cDAI CDAI

USD 0.02

BTC 0.0000019

-0.40%
-1.92%

USD 819,114,000

BTC 74,799

USD 82,330,300

BTC 7,518

Wrapped Bitcoin WBTC

USD 10,932.5

BTC 0.99832

-0.23%
+5.27%

USD 819,110,000

BTC 74,798

USD 121,919,000

BTC 11,133

IOTA MIOTA

USD 0.27

BTC 0.00002

-0.97%
-6.89%

USD 756,415,000

BTC 69,073

USD 7,659,410

BTC 699

Aave LEND

USD 0.60

BTC 0.00006

+5.24%
-12.83%

USD 756,118,000

BTC 69,046

USD 143,283,000

BTC 13,084

Dai DAI

USD 1.02

BTC 0.00009

-0.086%
-1.79%

USD 701,253,000

BTC 64,036

USD 251,033,000

BTC 22,923

Dash DASH

USD 71.92

BTC 0.00657

-1.064%
-6.60%

USD 698,790,000

BTC 63,811

USD 356,071,000

BTC 32,515

UMA UMA

USD 11.78

BTC 0.00108

-5.37%
-33.41%

USD 646,974,000

BTC 59,080

USD 25,001,700

BTC 2,283

Ethereum Classic ETC

USD 5.18

BTC 0.00047

-0.013%
-0.75%

USD 602,904,000

BTC 55,055

USD 445,190,000

BTC 40,653

Theta Network THETA

USD 0.59

BTC 0.00005

+3.91%
+17.56%

USD 584,669,000

BTC 53,390

USD 57,887,300

BTC 5,286

Zcash ZEC

USD 57.75

BTC 0.00527

-1.60%
-8.77%

USD 581,712,000

BTC 53,120

USD 433,232,000

BTC 39,561

Synthetix Network Token SNX

USD 4.5

BTC 0.00041

+0.75%
-24.83%

USD 540,192,000

BTC 49,329

USD 80,107,100

BTC 7,315

Ontology ONT

USD 0.81

BTC 0.00007

-1.086%
-6.22%

USD 515,524,000

BTC 47,076

USD 329,983,000

BTC 30,133

Compound COMP

USD 152.7

BTC 0.01394

-6.19%
-11.77%

USD 507,402,000

BTC 46,334

USD 48,027,800

BTC 4,386

TrueUSD TUSD

USD 1

BTC 0.00009

+0.0041%
+0.13%

USD 453,798,000

BTC 41,439

USD 71,977,300

BTC 6,573

Maker MKR

USD 498.69

BTC 0.04554

+0.76%
-4.97%

USD 449,895,000

BTC 41,083

USD 43,529,200

BTC 3,975

OMG Network OMG

USD 3.06

BTC 0.00028

-4.25%
-20.18%

USD 429,801,000

BTC 39,248

USD 238,516,000

BTC 21,781

Kusama KSM

USD 46.05

BTC 0.00421

-2.31%
+44.95%

USD 413,804,000

BTC 37,787

USD 71,509,700

BTC 6,530

Binance USD BUSD

USD 1

BTC 0.00009

+0.04%
+0.08%

USD 390,775,000

BTC 35,684

USD 217,074,000

BTC 19,822

Basic Attention Token BAT

USD 0.24

BTC 0.00002

-1.96%
-7.77%

USD 358,574,000

BTC 32,744

USD 94,802,800

BTC 8,657

FTX Token FTT

USD 3.82

BTC 0.00035

-0.83%
-0.27%

USD 356,017,000

BTC 32,510

USD 4,073,350

BTC 372

Dogecoin DOGE

USD 0.0028

BTC 0.00000026

-0.076%
+0.44%

USD 353,141,000

BTC 32,248

USD 159,884,000

BTC 14,600

cETH CETH

USD 7.64

BTC 0.00070

-0.64%
+1.98%

USD 349,360,000

BTC 31,902

USD 20,884,400

BTC 1,907

Nexus Mutual NXM

USD 46.48

BTC 0.00424

-6.71%
-4.84%

USD 347,081,000

BTC 31,694

USD 1,399,040

BTC 128

Loopring LRC

USD 0.27

BTC 0.00002

+1.57%
+6.93%

USD 321,122,000

BTC 29,324

USD 91,201,300

BTC 8,328

DigiByte DGB

USD 0.02

BTC 0.0000021

-3.24%
+1.66%

USD 315,024,000

BTC 28,767

USD 6,470,680

BTC 591

Paxos Standard PAX

USD 1

BTC 0.00009

+0.02%
+0.12%

USD 313,854,000

BTC 28,660

USD 143,837,000

BTC 13,135

Energy Web Token EWT

USD 10.13

BTC 0.00093

+11.28%
-3.28%

USD 312,357,000

BTC 28,523

USD 705,840

BTC 64

0x ZRX

USD 0.42

BTC 0.00004

-3.44%
-21.22%

USD 299,124,000

BTC 27,315

USD 42,881,800

BTC 3,916

Qtum QTUM

USD 2.64

BTC 0.00024

-1.62%
-6.22%

USD 271,761,000

BTC 24,816

USD 403,384,000

BTC 36,836

Algorand ALGO

USD 0.33

BTC 0.00003

-5.48%
-18.44%

USD 268,078,000

BTC 24,480

USD 173,702,000

BTC 15,862

ICON ICX

USD 0.47

BTC 0.00004

-0.047%
+4.78%

USD 265,248,000

BTC 24,222

USD 21,067,600

BTC 1,924

Celsius Network CEL

USD 0.70

BTC 0.00006

+13.45%
+30.35%

USD 251,482,000

BTC 22,965

USD 2,701,790

BTC 247

Waves WAVES

USD 2.5

BTC 0.00023

-0.14%
+0.21%

USD 250,231,000

BTC 22,850

USD 34,540,100

BTC 3,154

Aave LINK ALINK

USD 10.11

BTC 0.00092

-7.28%
-18.90%

USD 236,363,000

BTC 21,584

USD 12,620,500

BTC 1,152

renBTC RENBTC

USD 10,914.2

BTC 0.99665

-0.19%
+5.20%

USD 220,417,000

BTC 20,128

USD 35,167,400

BTC 3,211

BitTorrent BTT

USD 0.00033

BTC 0.000000030

-0.18%
-7.37%

USD 220,317,000

BTC 20,119

USD 153,750,000

BTC 14,040

REN REN

USD 0.24

BTC 0.00002

-4.87%
-25.16%

USD 210,950,000

BTC 19,263

USD 39,765,300

BTC 3,631

Kyber Network KNC

USD 1.06

BTC 0.00010

-3.96%
-13.71%

USD 208,630,000

BTC 19,051

USD 45,066,400

BTC 4,115

Lisk LSK

USD 1.39

BTC 0.00013

+1.00%
-3.74%

USD 197,397,000

BTC 18,026

USD 2,583,100

BTC 236

cUSDC CUSDC

USD 0.02

BTC 0.0000019

-0.13%
-0.072%

USD 192,423,000

BTC 17,571

USD 18,820,100

BTC 1,719

Zilliqa ZIL

USD 0.02

BTC 0.0000016

+1.27%
-1.042%

USD 191,004,000

BTC 17,442

USD 20,667,400

BTC 1,887

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000032

-0.19%
-10.30%

USD 183,279,000

BTC 16,736

USD 2,917,310

BTC 266

Balancer BAL

USD 19.8

BTC 0.00181

-9.029%
-3.58%

USD 159,601,000

BTC 14,574

USD 83,237,400

BTC 7,601

Aave USDC AUSDC

USD 0.99

BTC 0.00009

-0.87%
-1.077%

USD 158,044,000

BTC 14,432

USD 10,036,700

BTC 917

Blockstack STX

USD 0.18

BTC 0.00002

-2.0012%
-12.76%

USD 156,658,000

BTC 14,306

USD 2,025,770

BTC 185

Decred DCR

USD 12.82

BTC 0.00117

-5.86%
-12.42%

USD 154,181,000

BTC 14,079

USD 5,936,390

BTC 542

Numeraire NMR

USD 29.56

BTC 0.00270

-6.25%
-18.42%

USD 153,631,000

BTC 14,029

USD 7,658,720

BTC 699

Arweave AR

USD 3.47

BTC 0.00032

-1.99%
-21.13%

USD 152,461,000

BTC 13,922

USD 4,618,470

BTC 422

Ampleforth AMPL

USD 0.82

BTC 0.00007

+5.64%
-12.91%

USD 151,954,000

BTC 13,876

USD 12,251,300

BTC 1,119

Enjin Coin ENJ

USD 0.17

BTC 0.00002

+3.27%
-3.41%

USD 151,753,000

BTC 13,858

USD 7,465,850

BTC 682

DFI.money YFII

USD 3,850.02

BTC 0.35157

-11.54%
-20.92%

USD 151,600,000

BTC 13,844

USD 359,369,000

BTC 32,816

Aave TUSD ATUSD

USD 1.00

BTC 0.00009

-0.62%
-1.18%

USD 148,655,000

BTC 13,575

USD 9,322,490

BTC 851

Bitcoin Gold BTG

USD 8.29

BTC 0.00076

+0.38%
-3.75%

USD 144,802,000

BTC 13,223

USD 3,232,210

BTC 295

Aragon ANT

USD 4.16

BTC 0.00038

-3.58%
-6.36%

USD 144,120,000

BTC 13,161

USD 35,609,900

BTC 3,252

HUSD HUSD

USD 1

BTC 0.00009

+0.14%
+0.30%

USD 143,297,000

BTC 13,085

USD 53,068,700

BTC 4,846

Siacoin SC

USD 0.0031

BTC 0.00000029

-2.86%
-10.29%

USD 140,680,000

BTC 12,846

USD 2,725,940

BTC 249

Terra LUNA

USD 0.31

BTC 0.00003

-1.58%
-8.33%

USD 136,422,000

BTC 12,458

USD 5,668,850

BTC 518

Band Protocol BAND

USD 6.04

BTC 0.00055

-5.50%
-31.60%

USD 135,163,000

BTC 12,343

USD 136,335,000

BTC 12,450

Aave ETH AETH

USD 381.75

BTC 0.03486

-0.65%
+2.04%

USD 130,179,000

BTC 11,888

USD 24,597,800

BTC 2,246

Bytom BTM

USD 0.08

BTC 0.00001

-2.30%
-4.041%

USD 128,246,000

BTC 11,711

USD 22,794,600

BTC 2,082

Reserve Rights Token RSR

USD 0.01

BTC 0.0000012

+0.61%
-21.28%

USD 125,717,000

BTC 11,480

USD 53,525,700

BTC 4,888

DxChain Token DX

USD 0.0024

BTC 0.00000022

+11.28%
+19.62%

USD 120,769,000

BTC 11,028

USD 1,006,460

BTC 92

Quant QNT

USD 9.88

BTC 0.00090

-2.82%
+27.59%

USD 118,855,000

BTC 10,853

USD 3,815,040

BTC 348

Ocean Protocol OCEAN

USD 0.34

BTC 0.00003

+2.50%
-13.69%

USD 116,694,000

BTC 10,656

USD 19,098,200

BTC 1,744

Solana SOL

USD 3.1

BTC 0.00028

+9.41%
-9.91%

USD 116,054,000

BTC 10,598

USD 20,921,800

BTC 1,911

Wrapped NXM WNXM

USD 45.78

BTC 0.00418

-6.35%
-4.82%

USD 115,916,000

BTC 10,585

USD 28,052,600

BTC 2,562

Holo HOT

USD 0.00065

BTC 0.000000059

+0.92%
+7.05%

USD 114,637,000

BTC 10,468

USD 42,570,900

BTC 3,887

Ravencoin RVN

USD 0.02

BTC 0.0000015

-2.037%
-6.19%

USD 114,409,000

BTC 10,447

USD 5,522,330

BTC 504

Nano NANO

USD 0.83

BTC 0.00008

-1.44%
-5.81%

USD 111,448,000

BTC 10,177

USD 4,299,600

BTC 393

Bitcoin Diamond BCD

USD 0.59

BTC 0.00005

-0.30%
-8.48%

USD 110,489,000

BTC 10,090

USD 1,754,190

BTC 160

Thorchain RUNE

USD 0.52

BTC 0.00005

+0.95%
-30.21%

USD 108,882,000

BTC 9,943

USD 4,435,960

BTC 405

Fantom FTM

USD 0.04

BTC 0.0000039

+61.58%
+40.37%

USD 108,259,000

BTC 9,886

USD 45,667,700

BTC 4,170

Decentraland MANA

USD 0.08

BTC 0.00001

+0.31%
-5.81%

USD 105,944,000

BTC 9,674

USD 9,001,710

BTC 822

Status SNT

USD 0.03

BTC 0.0000024

+0.83%
-14.035%

USD 105,021,000

BTC 9,590

USD 5,484,760

BTC 501

Es wurde nichts gefunden

Trade now