USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
67907 1 |
+3.28047% | +1.76893% |
1339720000000 19731700 |
30881300000 454826 |
 |
|
3279.12 0.0482955 |
+3.31947% | -6.71934% |
394278000000 5807000 |
15666000000 230732 |
 |
|
1 0.0000147282 |
+0.033% | -0.00445871% |
114301000000 1683450 |
46312400000 682097 |
|
|
580.98 0.00855678 |
+1.76006% | -2.16029% |
89380000000 1316410 |
710620000 10466 |
 |
|
182.97 0.00269482 |
+6.56867% | +7.96549% |
85000000000 1251900 |
3288180000 48429 |
 |
|
1 0.0000147282 |
-0.01849% | +0.0705327% |
34114700000 502448 |
6969440000 102647 |
|
|
0.603687 0.00000889122 |
+0.65339% | +5.68696% |
33778600000 497498 |
1422070000 20945 |
 |
|
3277.31 0.0482688 |
+3.2584% | -6.5733% |
32191000000 474115 |
63202700 931 |
 |
|
0.134384 0.00000197923 |
+7.3599% | +7.25004% |
19530800000 287653 |
871539000 12836 |
 |
|
6.72 0.0000989734 |
+1.73141% | -8.00662% |
16914700000 249123 |
224179000 3302 |
 |
|
0.417634 0.00000615099 |
+5.82825% | -4.60683% |
14861900000 218889 |
294022000 4330 |
 |
|
0.137584 0.00000202636 |
+1.57898% | +2.15685% |
11975000000 176370 |
298512000 4397 |
 |
|
28.7 0.000422699 |
+5.30416% | +1.85951% |
11334800000 166940 |
391356000 5764 |
 |
|
67863 0.999499 |
+3.29777% | +1.60298% |
10486200000 154443 |
311726000 4591 |
 |
|
0.00001699 0.000000000250232 |
+3.56205% | -4.50789% |
10015400000 147509 |
224532000 3307 |
 |
|
13.55 0.000199567 |
+4.69002% | -3.38271% |
8238240000 121334 |
261405000 3850 |
 |
|
5.87 0.0000864545 |
+2.04161% | -7.49284% |
8173520000 120381 |
161786000 2383 |
 |
|
377.49 0.00555974 |
+4.3976% | -3.49944% |
7444340000 109642 |
195355000 2877 |
 |
|
7.69 0.00011326 |
+5.41698% | -3.72621% |
5794680000 85345 |
131228000 1933 |
 |
|
5.82 0.0000857181 |
-0.62534% | -0.186752% |
5391930000 79413 |
1583030 23 |
|
|
71.34 0.00105071 |
+3.64129% | -2.99942% |
5335990000 78589 |
252986000 3726 |
 |
|
1.001 0.0000147429 |
+0.12154% | +0.117886% |
5262410000 77506 |
178307000 2626 |
|
|
0.00001205 0.000000000177475 |
+5.01712% | -4.55285% |
5073860000 74729 |
872496000 12850 |
 |
|
3421.29 0.0503894 |
+3.23289% | -6.63604% |
5047150000 74335 |
80774000 1190 |
 |
|
0.514969 0.00000758456 |
+3.59043% | -3.29479% |
4781280000 70420 |
177751000 2618 |
 |
|
9.72 0.000143158 |
-1.78627% | -4.27827% |
4553800000 67069 |
119261000 1756 |
 |
|
0.181641 0.00000267524 |
+3.08176% | +0.661857% |
4412270000 64985 |
35229300 519 |
|
|
22.95 0.000338012 |
+3.83876% | -2.80574% |
3398930000 50060 |
103017000 1517 |
 |
|
6.97 0.000102655 |
+5.1692% | -6.5452% |
3264730000 48084 |
122947000 1811 |
 |
|
0.998847 0.0000147112 |
-0.03339% | -0.130125% |
3249180000 47854 |
129318000 1905 |
|
|
1.28 0.0000188521 |
+6.97335% | -13.0099% |
3230620000 47581 |
135051000 1989 |
 |
|
0.103215 0.00000152017 |
+0.99516% | -1.7825% |
3030290000 44631 |
58900000 867 |
 |
|
161.76 0.00238243 |
-0.34749% | +0.240133% |
2985360000 43969 |
145690000 2146 |
|
|
1.85 0.0000272472 |
+2.83924% | -2.8414% |
2734700000 40277 |
61970600 913 |
 |
|
4.64 0.0000683388 |
+10.4563% | -0.000473675% |
2662300000 39211 |
215996000 3181 |
|
|
6.79 0.000100004 |
+10.369% | +2.63261% |
2661640000 39201 |
112954000 1664 |
 |
|
2.66 0.000039177 |
+6.08133% | +5.29604% |
2660690000 39187 |
391393000 5765 |
 |
|
25.89 0.000381313 |
+8.44339% | -2.01958% |
2516510000 37064 |
155364000 2288 |
 |
|
351.55 0.0051777 |
+7.33449% | -0.956216% |
2506800000 36921 |
90938800 1339 |
|
|
2658.28 0.0391517 |
+0.46631% | -6.63173% |
2472640000 36418 |
110900000 1633 |
 |
|
41 0.000603856 |
+2.88463% | -5.77554% |
2459220000 36220 |
3478150 51 |
 |
|
0.091446 0.00000134683 |
+2.50095% | -3.47847% |
2452080000 36115 |
5962480 88 |
 |
|
0.068218 0.00000100473 |
+3.26591% | -8.77243% |
2445850000 36023 |
40657400 599 |
 |
|
0.727986 0.0000107219 |
+4.20368% | -6.05883% |
2431450000 35811 |
210442000 3099 |
 |
|
6.16 0.0000907257 |
+4.16249% | -5.60828% |
2406740000 35447 |
172073000 2534 |
 |
|
1.54 0.0000226814 |
+5.57386% | -5.01298% |
2372220000 34939 |
47614700 701 |
 |
|
0.0284409 0.000000418884 |
+4.03154% | -9.75857% |
2302680000 33914 |
27275700 402 |
 |
|
31.13 0.000458489 |
+3.82321% | -7.51053% |
2036070000 29988 |
44022900 648 |
 |
|
1 0.0000147282 |
-0.03228% | -0.197442% |
2007590000 29568 |
3788120000 55792 |
|
|
0.00002858 0.000000000420932 |
+5.64762% | -8.97972% |
1987210000 29268 |
279802000 4121 |
 |
|
1.74 0.0000256271 |
+2.50116% | -11.2797% |
1948040000 28691 |
204361000 3010 |
 |
|
0.200511 0.00000295316 |
+5.92164% | -5.90675% |
1910290000 28135 |
58123900 856 |
 |
|
3669.04 0.0540383 |
+3.20946% | -6.58305% |
1837810000 27068 |
3570370 53 |
 |
|
0.00018102 0.0000000026661 |
+3.52584% | -4.02096% |
1755270000 25852 |
220378000 3246 |
 |
|
3326.43 0.0489923 |
+3.27051% | -6.49588% |
1753030000 25819 |
21071300 310 |
 |
|
3416.06 0.0503124 |
+3.51608% | -6.31203% |
1599330000 23555 |
29767400 438 |
 |
|
4.68 0.0000689279 |
+5.00959% | +1.28841% |
1577820000 23238 |
286021000 4213 |
 |
|
1.51 0.0000222396 |
+7.41796% | -4.7871% |
1506760000 22192 |
16517900 243 |
 |
|
0.0143406 0.000000211211 |
+5.16585% | -15.218% |
1470200000 21653 |
183723000 2706 |
 |
|
98.01 0.00144351 |
+5.45989% | -2.38083% |
1459850000 21501 |
203825000 3002 |
 |
|
1.074 0.0000158181 |
+12.2368% | +6.10773% |
1449460000 21348 |
185871000 2738 |
 |
|
0.397697 0.00000585736 |
+7.14153% | +11.0528% |
1443490000 21260 |
146490000 2158 |
 |
|
1.58 0.0000232705 |
+3.49643% | -19.7654% |
1410140000 20769 |
133027000 1959 |
 |
|
0.132814 0.00000195611 |
+9.90477% | -3.72355% |
1316420000 19388 |
57233600 843 |
 |
|
0.46193 0.00000680339 |
+6.20115% | -11.8068% |
1294810000 19070 |
105516000 1554 |
 |
|
1.37 0.0000201776 |
+4.08588% | -3.41396% |
1236340000 18209 |
67626600 996 |
 |
|
6 0.0000883691 |
+4.98898% | -6.49318% |
1199630000 17668 |
82434200 1214 |
 |
|
0.142735 0.00000210223 |
+4.13198% | -9.85481% |
1174260000 17295 |
28825000 425 |
 |
|
3274.7 0.0482304 |
+3.29108% | -6.52709% |
1156450000 17032 |
293895 4 |
 |
|
73.14 0.00107722 |
+1.7492% | -4.6347% |
1063970000 15670 |
15942700 235 |
 |
|
0.675897 0.00000995474 |
+6.4474% | +5.31498% |
1024950000 15096 |
65581200 966 |
 |
|
1.2 0.0000176738 |
-0.14669% | -5.34427% |
996831000 14682 |
26935700 397 |
 |
|
7.59 0.000111787 |
+1.48078% | -3.83371% |
989854000 14579 |
2499220 37 |
 |
|
220.71 0.00325066 |
+6.76518% | +8.60242% |
984294000 14497 |
24364400 359 |
 |
|
9.68 0.000142569 |
+2.28896% | -2.16794% |
924984000 13623 |
83249 1 |
 |
|
0.943216 0.0000138919 |
+15.6686% | +3.99689% |
924365000 13614 |
58474100 861 |
 |
|
0.0182668 0.000000269038 |
+6.55767% | -2.42844% |
918729000 13531 |
22596000 333 |
 |
|
33.59 0.00049472 |
+2.9451% | -7.88716% |
914667000 13471 |
16913900 249 |
 |
|
6.09 0.0000896947 |
+7.10935% | -3.36733% |
902197000 13288 |
34937200 515 |
 |
|
5.3 0.0000780594 |
+0.03299% | +19.3571% |
888734000 13089 |
14186600 209 |
 |
|
27.05 0.000398398 |
+2.20167% | +1.54551% |
888318000 13083 |
128983000 1900 |
 |
|
44.77 0.000659381 |
+5.22523% | -5.75693% |
883575000 13013 |
10944100 161 |
 |
|
0.0237279 0.000000349469 |
+5.49121% | -7.05387% |
876491000 12909 |
51673700 761 |
 |
|
0.578998 0.00000852759 |
+3.72983% | -4.85461% |
869035000 12799 |
80016700 1179 |
 |
|
0.0192934 0.000000284157 |
+2.75677% | -4.63431% |
855770000 12604 |
6247940 92 |
 |
|
0.00000086883 0.0000000000127963 |
+3.99565% | -3.03412% |
841266000 12390 |
23979300 353 |
 |
|
10.43 0.000153615 |
+3.05781% | -5.16176% |
836168000 12315 |
9002700 133 |
 |
|
3336.93 0.0491469 |
+3.22578% | -6.5976% |
825786000 12162 |
7326300 108 |
 |
|
39.05 0.000575136 |
+10.3919% | -0.490069% |
820376000 12083 |
160937000 2370 |
|
|
11.64 0.000171436 |
+4.80211% | -1.20365% |
820372000 12083 |
23239600 342 |
 |
|
0.465246 0.00000685223 |
+8.65722% | -4.41869% |
796461000 11730 |
94124100 1386 |
 |
|
3.25 0.0000478666 |
+4.62228% | -6.96248% |
787540000 11599 |
9124550 134 |
 |
|
0.778694 0.0000114688 |
+4.61693% | -3.73174% |
771055000 11356 |
24629200 363 |
 |
|
0.328242 0.00000483441 |
+6.90382% | -4.11184% |
749263000 11035 |
52251400 770 |
 |
|
2.33 0.0000343167 |
-0.1748% | +1.08837% |
745524000 10980 |
45082600 664 |
 |
|
0.175782 0.00000258895 |
+19.8813% | +1.01807% |
745065000 10973 |
67059500 988 |
 |
|
0.999598 0.0000147223 |
-0.27547% | -0.0568333% |
737064000 10856 |
3996640 59 |
|
|
2.08 0.0000306346 |
+3.96634% | -11.7204% |
701240000 10328 |
14030900 207 |
 |
|
2.36 0.0000347585 |
+11.6736% | -15.6352% |
698162000 10283 |
354301000 5218 |
 |
|
0.00003515 0.000000000517696 |
+5.14536% | -3.90394% |
693639000 10216 |
8980930 132 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng