Kryptowährung Preis 24 Stunden 7 Tage Börsenwert Umsatz
24 Stunden

Bitcoin BTC

USD 9,088.75

BTC 1

-1.68%
-3.64%

USD 167,653,000,000

BTC 18,434,400

USD 17,734,400,000

BTC 1,951,140

Ethereum ETH

USD 232.24

BTC 0.02555

-3.11%
-5.92%

USD 25,973,400,000

BTC 2,856,940

USD 4,566,690,000

BTC 502,428

Tether USDT

USD 1.00

BTC 0.00011

-0.0071%
+0.08%

USD 9,878,020,000

BTC 1,087,120

USD 17,957,100,000

BTC 1,976,250

XRP XRP

USD 0.19

BTC 0.0000

-4.034%
-6.59%

USD 8,566,330,000

BTC 942,249

USD 1,162,040,000

BTC 127,847

Bitcoin Cash BCH

USD 222.05

BTC 0.02442

-3.0046%
-8.67%

USD 4,100,200,000

BTC 451,000

USD 1,613,640,000

BTC 177,463

Cardano ADA

USD 0.12

BTC 0.00001

-5.045%
-4.12%

USD 3,876,330,000

BTC 426,375

USD 512,946,000

BTC 56,434

Bitcoin SV BSV

USD 172.5

BTC 0.01898

-4.84%
-8.80%

USD 3,186,370,000

BTC 350,483

USD 825,675,000

BTC 90,841

ChainLink LINK

USD 8.21

BTC 0.00090

-1.64%
+27.17%

USD 3,143,190,000

BTC 345,734

USD 1,120,990,000

BTC 123,331

Litecoin LTC

USD 41.83

BTC 0.00460

-3.91%
-7.60%

USD 2,722,470,000

BTC 299,457

USD 971,971,000

BTC 106,936

Crypto.com Coin CRO

USD 0.14

BTC 0.00002

-0.73%
-1.34%

USD 2,578,240,000

BTC 283,588

USD 66,487,900

BTC 7,315

Binance Coin BNB

USD 16.88

BTC 0.00186

-5.38%
-1.79%

USD 2,494,830,000

BTC 274,418

USD 175,131,000

BTC 19,268

EOS EOS

USD 2.47

BTC 0.00027

-2.81%
-7.78%

USD 2,322,570,000

BTC 255,469

USD 1,362,970,000

BTC 149,954

Tezos XTZ

USD 3.05

BTC 0.00034

+1.48%
+15.00%

USD 2,192,250,000

BTC 241,136

USD 448,239,000

BTC 49,315

Stellar XLM

USD 0.09

BTC 0.00001

+1.26%
+8.56%

USD 1,882,470,000

BTC 207,061

USD 404,987,000

BTC 44,557

OKB OKB

USD 5.08

BTC 0.00056

-0.39%
-0.54%

USD 1,420,030,000

BTC 156,194

USD 123,841,000

BTC 13,625

Monero XMR

USD 68.78

BTC 0.00757

+0.07%
+3.85%

USD 1,215,240,000

BTC 133,670

USD 103,734,000

BTC 11,413

VeChain VET

USD 0.02

BTC 0.0000020

-8.43%
-9.35%

USD 1,164,620,000

BTC 128,102

USD 262,811,000

BTC 28,914

LEO Token LEO

USD 1.17

BTC 0.00013

+3.18%
-4.89%

USD 1,142,590,000

BTC 125,676

USD 18,130,500

BTC 1,995

TRON TRX

USD 0.02

BTC 0.0000019

-3.99%
-5.28%

USD 1,122,860,000

BTC 123,508

USD 430,692,000

BTC 47,385

USD Coin USDC

USD 1

BTC 0.00011

-0.0036%
+0.07%

USD 1,108,280,000

BTC 121,903

USD 287,077,000

BTC 31,584

Huobi Token HT

USD 4.16

BTC 0.00046

-1.76%
-1.26%

USD 972,228,000

BTC 106,940

USD 124,648,000

BTC 13,714

cDAI CDAI

USD 0.02

BTC 0.0000023

+0.68%
+0.37%

USD 908,005,000

BTC 99,874

USD 20,289,100

BTC 2,232

NEO NEO

USD 10.54

BTC 0.00116

-5.039%
-4.75%

USD 743,702,000

BTC 81,803

USD 192,577,000

BTC 21,187

Cosmos ATOM

USD 3.83

BTC 0.00042

-3.62%
+7.83%

USD 726,883,000

BTC 79,953

USD 206,089,000

BTC 22,674

Ethereum Classic ETC

USD 6.01

BTC 0.00066

-3.99%
-8.81%

USD 699,448,000

BTC 76,935

USD 588,130,000

BTC 64,706

Dash DASH

USD 68.87

BTC 0.00758

-3.17%
-5.11%

USD 651,766,000

BTC 71,691

USD 223,218,000

BTC 24,558

IOTA MIOTA

USD 0.23

BTC 0.00003

-5.80%
-8.64%

USD 650,757,000

BTC 71,580

USD 15,199,300

BTC 1,672

Zcash ZEC

USD 58.38

BTC 0.00642

-5.60%
+0.93%

USD 560,811,000

BTC 61,686

USD 305,579,000

BTC 33,620

Compound COMP

USD 155.14

BTC 0.01707

-6.20%
-16.14%

USD 474,050,000

BTC 52,143

USD 26,459,400

BTC 2,911

Ontology ONT

USD 0.69

BTC 0.00008

-7.30%
+5.78%

USD 438,452,000

BTC 48,227

USD 180,217,000

BTC 19,827

Maker MKR

USD 449.67

BTC 0.04947

-2.29%
-2.21%

USD 405,534,000

BTC 44,607

USD 6,892,440

BTC 758

NEM XEM

USD 0.04

BTC 0.0000049

-4.63%
-6.19%

USD 398,690,000

BTC 43,854

USD 10,792,000

BTC 1,187

Dogecoin DOGE

USD 0.0030

BTC 0.00000033

-6.69%
-37.58%

USD 372,439,000

BTC 40,966

USD 117,958,000

BTC 12,978

Basic Attention Token BAT

USD 0.25

BTC 0.00003

-5.47%
-6.28%

USD 365,412,000

BTC 40,193

USD 67,560,600

BTC 7,433

cUSDC CUSDC

USD 0.02

BTC 0.0000023

+0.14%
+0.36%

USD 339,164,000

BTC 37,306

USD 962,450

BTC 106

Synthetix Network Token SNX

USD 2.9

BTC 0.00032

+3.05%
+3.13%

USD 315,361,000

BTC 34,688

USD 46,123,800

BTC 5,075

Aave LEND

USD 0.25

BTC 0.00003

+0.12%
+29.16%

USD 313,146,000

BTC 34,444

USD 32,242,800

BTC 3,547

Kyber Network KNC

USD 1.55

BTC 0.00017

-5.56%
-1.75%

USD 301,787,000

BTC 33,195

USD 100,989,000

BTC 11,111

FTX Token FTT

USD 2.96

BTC 0.00033

-3.94%
-3.30%

USD 294,210,000

BTC 32,361

USD 4,028,790

BTC 443

0x ZRX

USD 0.38

BTC 0.00004

-4.83%
-15.21%

USD 267,502,000

BTC 29,424

USD 47,581,300

BTC 5,235

DigiByte DGB

USD 0.02

BTC 0.0000021

-8.60%
-13.14%

USD 259,111,000

BTC 28,501

USD 13,990,800

BTC 1,539

cETH CETH

USD 4.65

BTC 0.00051

-3.12%
-5.93%

USD 236,122,000

BTC 25,972

USD 899,368

BTC 99

Paxos Standard PAX

USD 1

BTC 0.00011

+0.03%
+0.15%

USD 234,704,000

BTC 25,816

USD 154,772,000

BTC 17,028

Theta Network THETA

USD 0.23

BTC 0.00002

-5.34%
-9.91%

USD 225,769,000

BTC 24,833

USD 18,695,200

BTC 2,057

Algorand ALGO

USD 0.28

BTC 0.00003

+1.60%
+12.17%

USD 222,585,000

BTC 24,483

USD 121,709,000

BTC 13,390

Elrond ERD

USD 0.02

BTC 0.0000018

+2.06%
+105.11%

USD 218,704,000

BTC 24,056

USD 48,367,700

BTC 5,321

Qtum QTUM

USD 2.21

BTC 0.00024

-8.42%
+9.43%

USD 213,189,000

BTC 23,450

USD 328,277,000

BTC 36,117

Augur REPV1

USD 19.16

BTC 0.00211

-1.94%
-5.43%

USD 210,669,000

BTC 23,172

USD 23,618,100

BTC 2,598

ICON ICX

USD 0.38

BTC 0.00004

-7.34%
-4.29%

USD 209,008,000

BTC 22,990

USD 30,014,600

BTC 3,302

OMG Network OMG

USD 1.47

BTC 0.00016

-3.044%
-9.12%

USD 206,248,000

BTC 22,686

USD 60,471,000

BTC 6,653

Dai DAI

USD 1.02

BTC 0.00011

+0.56%
+0.25%

USD 201,972,000

BTC 22,228

USD 35,259,200

BTC 3,880

Zilliqa ZIL

USD 0.02

BTC 0.0000020

-8.41%
-14.057%

USD 198,030,000

BTC 21,782

USD 47,577,100

BTC 5,234

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000043

-5.084%
-7.24%

USD 184,486,000

BTC 20,292

USD 8,387,560

BTC 923

Decred DCR

USD 15.19

BTC 0.00167

-4.13%
-1.24%

USD 178,570,000

BTC 19,642

USD 8,866,860

BTC 976

Binance USD BUSD

USD 1

BTC 0.00011

-0.00093%
+0.18%

USD 166,772,000

BTC 18,343

USD 93,553,700

BTC 10,293

Lisk LSK

USD 1.17

BTC 0.00013

-6.54%
-5.13%

USD 164,588,000

BTC 18,104

USD 5,711,070

BTC 628

Enjin Coin ENJ

USD 0.18

BTC 0.00002

-7.70%
-4.91%

USD 161,764,000

BTC 17,793

USD 11,610,100

BTC 1,277

Bitcoin Gold BTG

USD 9

BTC 0.00099

-5.032%
-4.027%

USD 157,618,000

BTC 17,337

USD 7,164,840

BTC 788

Bitcoin Diamond BCD

USD 0.84

BTC 0.00009

-5.67%
-1.36%

USD 157,245,000

BTC 17,296

USD 17,084,600

BTC 1,880

Bytom BTM

USD 0.10

BTC 0.00001

-13.19%
+9.89%

USD 154,913,000

BTC 17,040

USD 44,660,800

BTC 4,914

Waves WAVES

USD 1.5

BTC 0.00016

+8.71%
+23.98%

USD 149,640,000

BTC 16,460

USD 62,349,000

BTC 6,860

Siacoin SC

USD 0.0033

BTC 0.00000036

-4.40%
-17.86%

USD 147,903,000

BTC 16,269

USD 7,817,820

BTC 860

Loopring LRC

USD 0.12

BTC 0.00001

-6.29%
+16.60%

USD 139,803,000

BTC 15,378

USD 22,396,700

BTC 2,464

REN REN

USD 0.16

BTC 0.00002

-10.66%
-17.59%

USD 137,802,000

BTC 15,157

USD 15,051,900

BTC 1,656

TrueUSD TUSD

USD 1

BTC 0.00011

+0.01%
+0.06%

USD 137,719,000

BTC 15,148

USD 80,709,500

BTC 8,880

Celsius Network CEL

USD 0.37

BTC 0.00004

-3.20%
-6.099%

USD 134,957,000

BTC 14,845

USD 1,431,050

BTC 157

Nano NANO

USD 0.97

BTC 0.00011

-7.064%
-9.76%

USD 129,484,000

BTC 14,243

USD 11,444,200

BTC 1,259

Hyperion HYN

USD 0.62

BTC 0.00007

-0.56%
+22.95%

USD 128,880,000

BTC 14,176

USD 7,900,330

BTC 869

Ravencoin RVN

USD 0.02

BTC 0.0000021

-6.88%
-2.77%

USD 128,070,000

BTC 14,087

USD 32,738,800

BTC 3,602

Divi DIVI

USD 0.07

BTC 0.00001

-10.026%
+42.55%

USD 121,249,000

BTC 13,337

USD 330,033

BTC 36

MonaCoin MONA

USD 1.65

BTC 0.00018

-1.75%
-5.72%

USD 120,289,000

BTC 13,231

USD 2,084,200

BTC 229

Holo HOT

USD 0.00068

BTC 0.000000074

-6.49%
+7.62%

USD 120,083,000

BTC 13,208

USD 10,393,300

BTC 1,143

Ampleforth AMPL

USD 1.73

BTC 0.00019

-1.57%
-28.16%

USD 114,385,000

BTC 12,582

USD 5,470,180

BTC 602

HUSD HUSD

USD 1

BTC 0.00011

-0.032%
+0.11%

USD 113,304,000

BTC 12,463

USD 19,657,000

BTC 2,163

Blockstack STX

USD 0.14

BTC 0.00002

-2.049%
-0.35%

USD 106,579,000

BTC 11,723

USD 1,760,300

BTC 194

NEXO NEXO

USD 0.19

BTC 0.00002

-4.47%
-17.91%

USD 103,816,000

BTC 11,419

USD 3,727,950

BTC 410

DxChain Token DX

USD 0.0021

BTC 0.00000023

+0.71%
-1.75%

USD 103,099,000

BTC 11,340

USD 521,486

BTC 57

Nervos Network CKB

USD 0.01

BTC 0.00000056

-7.78%
+6.29%

USD 102,081,000

BTC 11,228

USD 9,626,020

BTC 1,059

Numeraire NMR

USD 19.94

BTC 0.00219

-0.76%
-4.61%

USD 99,869,700

BTC 10,985

USD 620,539

BTC 68

Status SNT

USD 0.03

BTC 0.0000028

-3.75%
-9.079%

USD 97,392,000

BTC 10,713

USD 11,771,800

BTC 1,295

Terra LUNA

USD 0.23

BTC 0.00003

+0.47%
+9.21%

USD 96,808,500

BTC 10,648

USD 8,014,970

BTC 881

Verge XVG

USD 0.01

BTC 0.00000065

-8.66%
-16.089%

USD 95,796,700

BTC 10,537

USD 6,620,620

BTC 728

Gatechain Token GT

USD 0.51

BTC 0.00006

-3.88%
-7.39%

USD 95,185,900

BTC 10,470

USD 17,859,100

BTC 1,965

Bancor Network Token BNT

USD 1.45

BTC 0.00016

-8.63%
-8.97%

USD 95,062,600

BTC 10,456

USD 48,850,500

BTC 5,375

UMA UMA

USD 1.77

BTC 0.00019

+3.21%
-16.79%

USD 91,950,000

BTC 10,114

USD 1,148,530

BTC 126

Tether Gold XAUT

USD 1,800.72

BTC 0.19807

+0.03%
+0.58%

USD 87,939,700

BTC 9,673

USD 18,744

BTC 2

IOST IOST

USD 0.01

BTC 0.00000063

-6.62%
-12.93%

USD 87,010,200

BTC 9,571

USD 34,681,200

BTC 3,816

Quant QNT

USD 7.27

BTC 0.00080

-0.49%
-9.79%

USD 86,999,100

BTC 9,569

USD 2,150,030

BTC 237

iExec RLC RLC

USD 1.21

BTC 0.00013

+15.25%
+28.33%

USD 85,186,700

BTC 9,370

USD 13,218,100

BTC 1,454

SwissBorg CHSB

USD 0.12

BTC 0.00001

-5.93%
+35.29%

USD 85,028,600

BTC 9,353

USD 2,674,710

BTC 294

BitTorrent BTT

USD 0.00038

BTC 0.000000041

-6.25%
+9.17%

USD 79,575,400

BTC 8,753

USD 24,397,500

BTC 2,684

Aave LEND ALEND

USD 0.25

BTC 0.00003

-0.55%
+26.93%

USD 79,352,000

BTC 8,621

USD 280,525

BTC 31

Matic Network MATIC

USD 0.02

BTC 0.0000023

-8.59%
-2.79%

USD 78,495,700

BTC 8,634

USD 26,327,900

BTC 2,897

Komodo KMD

USD 0.65

BTC 0.00007

-4.41%
-3.82%

USD 77,877,400

BTC 8,566

USD 4,651,320

BTC 512

Hive HIVE

USD 0.21

BTC 0.00002

-5.14%
-4.87%

USD 75,294,600

BTC 8,282

USD 3,369,680

BTC 371

Thorchain RUNE

USD 0.41

BTC 0.00005

-0.18%
-15.033%

USD 71,595,100

BTC 7,875

USD 1,161,700

BTC 128

Steem STEEM

USD 0.20

BTC 0.00002

-3.38%
-7.30%

USD 71,508,800

BTC 7,866

USD 2,598,630

BTC 286

Horizen ZEN

USD 7.15

BTC 0.00079

-2.85%
+3.55%

USD 68,199,700

BTC 7,502

USD 4,858,720

BTC 535

Aave LINK ALINK

USD 8.23

BTC 0.00090

-1.40%
+27.91%

USD 66,494,300

BTC 7,313

USD 225,701

BTC 25

Tokenize Xchange TKX

USD 0.82

BTC 0.00009

-2.95%
-8.87%

USD 65,281,400

BTC 7,181

USD 1,170,120

BTC 129

Es wurde nichts gefunden

Trade now