USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
64215 1 |
+1.52647% | -5.8448% |
1264040000000 19683500 |
48217400000 750840 |
 |
|
3079.65 0.0479562 |
+0.77027% | -7.31712% |
369438000000 5752870 |
20463100000 318651 |
 |
|
1 0.000015572 |
-0.09867% | +0.211167% |
109512000000 1705320 |
73973200000 1151910 |
|
|
560.19 0.00872326 |
+2.1783% | -7.005% |
86049800000 1339960 |
1657580000 25812 |
 |
|
144.92 0.00225669 |
+3.75% | -11.1312% |
64765100000 1008520 |
6447180000 100395 |
 |
|
0.999972 0.0000155715 |
+0.08328% | -0.389288% |
33223200000 517350 |
11233600000 174929 |
|
|
3078.56 0.0479392 |
+0.63875% | -7.38072% |
28704500000 446986 |
213663000 3327 |
 |
|
0.504716 0.00000785942 |
+0.76844% | -4.87558% |
27824700000 433285 |
2038190000 31739 |
 |
|
0.15287 0.00000238049 |
+1.93816% | -9.8365% |
21979900000 342270 |
2281840000 35533 |
 |
|
6.19 0.0000963904 |
-3.11817% | -6.88787% |
21487900000 334609 |
1205900000 18778 |
 |
|
0.470656 0.00000732904 |
+3.82696% | -10.7624% |
16586300000 258281 |
585464000 9117 |
 |
|
0.0000228 0.000000000355041 |
+0.80189% | -2.5068% |
13432400000 209169 |
619817000 9652 |
 |
|
35.13 0.000547043 |
+1.25681% | -7.45501% |
13271100000 206656 |
685338000 10672 |
 |
|
64270 1.00081 |
+2.2119% | -5.8001% |
9976780000 155358 |
373348000 5814 |
 |
|
0.110339 0.00000171819 |
+1.46465% | -5.9349% |
9665540000 150511 |
560519000 8728 |
 |
|
478.69 0.00745414 |
-0.39484% | -13.8577% |
9409530000 146525 |
495757000 7720 |
 |
|
6.76 0.000105266 |
+0.61336% | -12.0115% |
9156220000 142580 |
289388000 4506 |
 |
|
13.91 0.000216606 |
+1.96086% | -13.8168% |
8160540000 127076 |
538700000 8389 |
 |
|
13.78 0.000214582 |
+10.4719% | -3.54337% |
6352390000 98919 |
255495000 3979 |
 |
|
0.674826 0.0000105084 |
+0.51134% | -15.3464% |
6261360000 97502 |
462121000 7196 |
 |
|
81.17 0.00126398 |
+0.56431% | -3.31589% |
6041030000 94071 |
501321000 7807 |
 |
|
7.56 0.000117724 |
+5.12721% | -0.213404% |
5698950000 88744 |
200729000 3126 |
|
|
5.81 0.0000904731 |
-0.42047% | -0.0453744% |
5377670000 83741 |
1526250 24 |
|
|
1.001 0.0000155875 |
+0.02086% | +0.326637% |
5102490000 79456 |
1014260000 15794 |
|
|
9.53 0.000148401 |
+1.75324% | -2.03033% |
4052330000 63103 |
176876000 2754 |
 |
|
26.16 0.000407362 |
+0.62393% | -15.7528% |
3831580000 59665 |
257510000 4010 |
 |
|
2.5 0.0000389299 |
+3.45866% | -5.33288% |
3630340000 56531 |
109239000 1701 |
 |
|
0.99954 0.0000155648 |
-0.17805% | -0.36173% |
3584890000 55824 |
9545440000 148641 |
|
|
6.2 0.0000965461 |
+4.01027% | -14.5969% |
3342310000 52046 |
303404000 4725 |
 |
|
55.62 0.000866112 |
-0.06155% | +3.9381% |
3338330000 51984 |
16005900 249 |
 |
|
0.12547 0.00000195381 |
+2.45268% | -11.2518% |
3336540000 51957 |
22621100 352 |
 |
|
0.111806 0.00000174104 |
+2.42107% | -6.54235% |
3231560000 50322 |
97024100 1511 |
 |
|
8.24 0.000128313 |
+0.50015% | -16.2406% |
3217910000 50109 |
209125000 3256 |
 |
|
3106.79 0.0483788 |
+0.6059% | -7.55296% |
3097250000 48230 |
63772100 993 |
 |
|
8.03 0.000125043 |
+1.64733% | -0.850345% |
3086750000 48067 |
248300000 3867 |
|
|
457.5 0.00712417 |
-1.57114% | -20.4166% |
3029050000 47168 |
38394700 598 |
 |
|
3.02 0.0000470273 |
+16.9033% | +4.28589% |
3019480000 47019 |
833628000 12981 |
 |
|
2.07 0.000032234 |
+4.83341% | -0.171082% |
3014420000 46940 |
69308700 1079 |
|
|
1.14 0.000017752 |
-0.29905% | +1.56785% |
3011020000 46888 |
342417000 5332 |
 |
|
0.0405646 0.00000063167 |
+2.72363% | -8.73778% |
2949630000 45932 |
115209000 1794 |
 |
|
0.082436 0.00000128369 |
+1.42996% | -0.781888% |
2945360000 45865 |
63008900 981 |
|
|
2960.44 0.0460998 |
-3.5925% | +4.57886% |
2735460000 42597 |
154862000 2412 |
 |
|
0.115231 0.00000179437 |
-2.15017% | -16.0784% |
2662300000 41457 |
49144400 765 |
 |
|
27.85 0.000433679 |
-1.44167% | -2.43128% |
2506290000 39028 |
185178000 2884 |
 |
|
0.261293 0.00000406884 |
+3.40569% | -5.69609% |
2475390000 38547 |
112448000 1751 |
 |
|
2.27 0.0000353483 |
+1.97035% | -15.0275% |
2367350000 36864 |
254168000 3958 |
 |
|
1.001 0.0000155875 |
-0.16074% | +0.067841% |
2365360000 36833 |
59312200 924 |
|
|
3188.21 0.0496467 |
+0.54558% | -4.46533% |
2262770000 35236 |
34216000 533 |
 |
|
2.14 0.000033324 |
+4.58625% | -5.02646% |
2233430000 34779 |
347676000 5414 |
 |
|
121.15 0.00188654 |
+3.73921% | -5.89859% |
2197890000 34226 |
55306500 861 |
 |
|
0.00000516 0.0000000000803513 |
+1.39118% | -17.1627% |
2169380000 33782 |
633768000 9869 |
 |
|
2.08 0.0000323897 |
+0.85589% | -21.6886% |
2074650000 32306 |
46666800 727 |
 |
|
0.702943 0.0000109462 |
+2.02363% | -13.2941% |
1964210000 30587 |
276830000 4311 |
 |
|
10.92 0.000170046 |
+8.87503% | +9.80625% |
1945500000 30295 |
244007000 3800 |
 |
|
5.46 0.0000850229 |
+13.5482% | -14.0162% |
1828950000 28480 |
532461000 8291 |
 |
|
27.46 0.000427606 |
+10.3058% | +16.4506% |
1797690000 27994 |
86118500 1341 |
 |
|
2 0.0000311439 |
+1.48905% | -0.872833% |
1786220000 27815 |
58176900 906 |
|
|
3400.06 0.0529456 |
+0.80773% | -7.49421% |
1759060000 27392 |
21779800 339 |
 |
|
1.94 0.0000302096 |
-2.9698% | +4.88452% |
1706630000 26576 |
114544000 1784 |
 |
|
0.0448186 0.000000697913 |
+3.41168% | -1.63888% |
1699940000 26471 |
216826000 3376 |
 |
|
106.02 0.00165094 |
-0.16107% | +5.35609% |
1541610000 24006 |
27269600 425 |
 |
|
3153.11 0.0491001 |
+0.448% | -7.86096% |
1523700000 23727 |
9779230 152 |
 |
|
1.077 0.000016771 |
+8.05549% | +4.97936% |
1452390000 22617 |
232475000 3620 |
 |
|
0.0272405 0.000000424188 |
+3.33142% | -1.68426% |
1443880000 22484 |
49619400 773 |
 |
|
0.176786 0.0000027529 |
+2.35765% | -14.2821% |
1434570000 22339 |
77307800 1204 |
 |
|
1.001 0.0000155875 |
+10.5623% | -19.7929% |
1423840000 22172 |
841681000 13107 |
 |
|
0.00014119 0.0000000021986 |
+2.05342% | -17.5377% |
1368280000 21307 |
154118000 2400 |
 |
|
0.889442 0.0000138504 |
+1.51792% | -17.6067% |
1329950000 20710 |
47043300 733 |
 |
|
65.94 0.00102681 |
-0.91496% | -21.0324% |
1296770000 20193 |
36420100 567 |
 |
|
18.25 0.000284188 |
+2.64292% | -9.43614% |
1287460000 20048 |
173408000 2700 |
 |
|
86.47 0.00134651 |
+1.61162% | -17.9527% |
1277720000 19897 |
123274000 1920 |
 |
|
0.0319156 0.000000496988 |
-0.30449% | -5.33068% |
1228780000 19135 |
15816800 246 |
 |
|
0.00000126 0.0000000000196207 |
+0.43427% | -16.4183% |
1216980000 18951 |
53522200 833 |
 |
|
3072.88 0.0478508 |
+1.10399% | -7.18046% |
1205500000 18772 |
235250 4 |
 |
|
14.12 0.000219876 |
+2.06779% | -5.24074% |
1129690000 17592 |
71133500 1108 |
 |
|
0.876266 0.0000136452 |
+4.16692% | +9.0757% |
1123190000 17490 |
176035000 2741 |
 |
|
41.26 0.000642499 |
+1.96102% | -0.62813% |
1105670000 17217 |
26091900 406 |
|
|
0.59583 0.00000927824 |
+2.06076% | +3.34776% |
1072500000 16701 |
203738000 3173 |
 |
|
0.448073 0.00000697737 |
+2.55082% | -11.0191% |
1008780000 15709 |
116904000 1820 |
 |
|
0.00005123 0.000000000797751 |
+0.55864% | -18.334% |
1007640000 15691 |
12041500 188 |
 |
|
7.01 0.000109159 |
-0.22152% | -18.5203% |
1003070000 15620 |
76030900 1184 |
 |
|
3.18 0.0000495188 |
+1.71851% | -4.03338% |
1002610000 15613 |
21660000 337 |
 |
|
0.0197 0.000000306768 |
-19.9364% | -23.5337% |
1002060000 15604 |
111022 2 |
 |
|
0.00001508 0.000000000234825 |
+2.73944% | -7.04508% |
999141000 15559 |
97841600 1524 |
 |
|
2.97 0.0000462487 |
+4.89765% | -6.36562% |
972289000 15140 |
39923900 622 |
 |
|
1.001 0.0000155875 |
-13.3521% | -31.2634% |
970461000 15112 |
5480870 85 |
 |
|
0.990468 0.0000154235 |
+2.30551% | -14.7049% |
969352000 15095 |
49761000 775 |
 |
|
0.109319 0.00000170231 |
+1.47116% | -13.8358% |
968515000 15082 |
87324900 1360 |
 |
|
5.06 0.0000787941 |
+1.5532% | -2.00467% |
965425000 15034 |
325632000 5071 |
 |
|
45.61 0.000710237 |
+4.99865% | -22.9224% |
958513000 14926 |
311553000 4851 |
 |
|
4.02 0.0000625993 |
+2.30949% | +8.54373% |
928885000 14465 |
10025600 156 |
 |
|
0.234955 0.00000365871 |
+0.8637% | -11.7709% |
923487000 14380 |
87590800 1364 |
 |
|
0.612959 0.00000954497 |
+0.40678% | -2.31634% |
919009000 14311 |
71475200 1113 |
 |
|
6.83 0.000106356 |
+1.33604% | -9.01465% |
912179000 14204 |
7284050 113 |
 |
|
15.84 0.00024666 |
+1.06587% | -4.30161% |
907955000 14139 |
2352820 37 |
 |
|
349.08 0.00543586 |
+3.66709% | +1.43283% |
903308000 14066 |
4543160 71 |
 |
|
0.785565 0.0000122328 |
+4.48972% | -15.0436% |
900002000 14015 |
157874000 2458 |
 |
|
172.04 0.002679 |
+4.15539% | -4.3244% |
895776000 13949 |
38327400 597 |
 |
|
0.0199001 0.000000309883 |
-0.38794% | -30.8859% |
874148000 13612 |
102359000 1594 |
 |
|
0.802393 0.0000124948 |
+2.1376% | -12.3925% |
873610000 13604 |
24309600 379 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng