USDTop 100 Kryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
27864 1 |
+2.77694% | +5.76438% |
543968000000 19532800 |
23143300000 831027 |
 |
|
1668.09 0.0598977 |
-0.37914% | +4.79526% |
200321000000 7193110 |
16561800000 594702 |
 |
|
1 0.0000359079 |
-0.00521% | +0.0299078% |
83277000000 2990310 |
30722600000 1103190 |
|
|
214.8 0.00771302 |
+0.3874% | +2.34738% |
33052500000 1186850 |
616634000 22142 |
 |
|
0.516609 0.0000185504 |
-0.18446% | +2.09382% |
27492000000 987179 |
1027710000 36903 |
 |
|
0.999979 0.0000359072 |
-0.01716% | -0.0188597% |
25322800000 909289 |
8723610000 313247 |
|
|
1667.37 0.0598718 |
-0.46802% | +4.77374% |
14643900000 525834 |
7322520 263 |
 |
|
23.53 0.000844914 |
+3.22138% | +20.5548% |
9747640000 350017 |
837798000 30084 |
 |
|
0.260408 0.00000935071 |
-0.14168% | +6.28544% |
9139060000 328165 |
244720000 8787 |
 |
|
0.06212 0.0000022306 |
+0.21267% | +1.79843% |
8770260000 314922 |
376093000 13505 |
 |
|
0.087861 0.00000315491 |
-1.06442% | +4.03344% |
7818210000 280736 |
318584000 11440 |
 |
|
2.06 0.0000739703 |
-1.32908% | -4.39576% |
7102840000 255048 |
39386600 1414 |
 |
|
4.15 0.000149018 |
-1.22987% | +1.94838% |
5314200000 190822 |
161512000 5800 |
 |
|
0.551022 0.0000197861 |
-1.44095% | +6.31088% |
5125230000 184036 |
301221000 10816 |
 |
|
250.96 0.00901145 |
+6.92638% | +19.1104% |
4916240000 176532 |
483140000 17349 |
 |
|
66.08 0.0023728 |
-0.53804% | +2.4942% |
4862470000 174601 |
570302000 20478 |
 |
|
27831 0.999354 |
+2.70559% | +5.76854% |
4527380000 162569 |
219327000 7876 |
 |
|
0.00000733 0.000000000263205 |
-1.01305% | +0.77804% |
4310460000 154780 |
137943000 4953 |
|
|
7.54 0.000270746 |
-3.39193% | +1.08553% |
4213060000 151282 |
438788000 15756 |
 |
|
0.998457 0.0000358525 |
-0.11846% | -0.23534% |
3833250000 137644 |
142607000 5121 |
|
|
0.999221 0.00003588 |
+0.01967% | -0.0811657% |
3443930000 123664 |
424320000 15236 |
|
|
3.68 0.000132141 |
-0.03014% | -2.8642% |
3403330000 122207 |
510281 18 |
 |
|
4.48 0.000160868 |
-1.08486% | +5.11893% |
3373220000 121125 |
143388000 5149 |
 |
|
9.33 0.000335021 |
-2.17989% | +4.50642% |
3313130000 118968 |
141931000 5096 |
 |
|
0.112043 0.00000402323 |
-0.20145% | -0.801513% |
3111670000 111734 |
72705800 2611 |
|
|
147 0.00527847 |
-0.72305% | +1.59031% |
2660480000 95532 |
73787400 2650 |
 |
|
43.01 0.0015444 |
-0.46606% | +0.161262% |
2574080000 92430 |
5971960 214 |
|
|
16.32 0.000586017 |
-0.46302% | +7.07134% |
2330130000 83670 |
149402000 5365 |
 |
|
1 0.0000359079 |
-0.00758% | -0.0312705% |
2260120000 81156 |
721518000 25908 |
|
|
7.22 0.000259255 |
-3.1319% | +2.48703% |
2115120000 75950 |
132014000 4740 |
 |
|
0.050047 0.00000179708 |
+0.36762% | -0.775891% |
1675400000 60160 |
63847900 2293 |
|
|
3.35 0.000120292 |
-0.58507% | +4.35268% |
1517580000 54493 |
105923000 3803 |
 |
|
3.14 0.000112751 |
-2.82895% | +5.15476% |
1397230000 50172 |
25894300 930 |
 |
|
1.56 0.0000560164 |
-5.84022% | +5.6758% |
1388630000 49863 |
62285400 2237 |
 |
|
0.050995 0.00000183113 |
-0.2253% | +1.56974% |
1342090000 48192 |
6283480 226 |
 |
|
5.44 0.000195339 |
-1.89411% | -2.85881% |
1296680000 46561 |
136374000 4897 |
 |
|
89.21 0.00320335 |
-0.44806% | +1.33121% |
1292790000 46422 |
19190700 689 |
 |
|
1430.53 0.0513674 |
-7.22087% | +9.42709% |
1285860000 46173 |
161775000 5809 |
 |
|
0.0169893 0.000000610051 |
-0.98178% | +1.22985% |
1236030000 44383 |
44296500 1591 |
 |
|
0.930605 0.0000334161 |
-1.4783% | +14.7682% |
1186610000 42609 |
219046000 7865 |
 |
|
1.4 0.0000502711 |
+1.32294% | +12.0888% |
1116270000 40083 |
113614000 4080 |
 |
|
0.050107 0.00000179924 |
+0.12241% | +6.17383% |
1051390000 37753 |
12896100 463 |
 |
|
69.81 0.00250673 |
-0.11181% | +11.5607% |
1017710000 36544 |
111101000 3989 |
 |
|
1812.16 0.0650709 |
-0.24658% | +4.87351% |
959813000 34465 |
8564660 308 |
 |
|
0.08886 0.00000319078 |
-2.361% | +0.741744% |
819265000 29418 |
31343100 1125 |
|
|
0.101657 0.00000365029 |
-2.02917% | +3.63524% |
796377000 28596 |
30263000 1087 |
 |
|
39.1 0.001404 |
+22.3462% | +27.3564% |
755852000 27141 |
185376000 6656 |
 |
|
0.524561 0.0000188359 |
+4.81217% | +13.2189% |
742371000 26657 |
64148800 2303 |
 |
|
0.998119 0.0000358404 |
+0.01938% | -0.0361313% |
726598000 26091 |
25119300 902 |
|
|
0.050808 0.00000182441 |
+0.92857% | +2.9312% |
699569000 25120 |
6306500 226 |
 |
|
0.583179 0.0000209408 |
-3.7369% | -4.72782% |
678535000 24365 |
649558000 23324 |
 |
|
2.08 0.0000746885 |
-1.93815% | +4.77777% |
672871000 24161 |
32516800 1168 |
 |
|
0.997739 0.0000358267 |
+0.1212% | -0.26558% |
669297000 24033 |
6173570 222 |
|
|
0.58706 0.0000210801 |
-0.85109% | +3.02126% |
657269000 23601 |
84454000 3033 |
 |
|
24.97 0.000896621 |
-2.33868% | +0.836427% |
648849000 23299 |
18391200 660 |
|
|
0.680755 0.0000244445 |
-1.38102% | +3.87196% |
644268000 23134 |
32195800 1156 |
 |
|
1.72 0.0000617616 |
+4.61004% | +14.6127% |
639974000 22980 |
48802200 1752 |
 |
|
0.306288 0.0000109982 |
-3.04459% | +1.78305% |
633733000 22756 |
60560800 2175 |
 |
|
0.63377 0.0000227574 |
-3.77239% | +0.40349% |
632761000 22721 |
12425400 446 |
|
|
7.58 0.000272182 |
-3.4373% | +6.76741% |
632746000 22721 |
36068600 1295 |
 |
|
4.58 0.000164458 |
-2.33042% | -0.133611% |
602014000 21617 |
46676100 1676 |
|
|
2 0.0000718159 |
-2.01664% | +16.9235% |
599740000 21535 |
505693000 18158 |
 |
|
0.056857 0.00000204162 |
-1.97039% | -6.61221% |
581682000 20887 |
5308030 191 |
 |
|
0.313341 0.0000112514 |
-1.67552% | +4.76076% |
576907000 20716 |
47914700 1721 |
 |
|
0.200241 0.00000719024 |
-1.51996% | +6.02609% |
561988000 20180 |
56328400 2023 |
 |
|
0.00002688 0.000000000965205 |
+7.77332% | +10.4515% |
525402000 18866 |
76543500 2749 |
 |
|
7.37 0.000264641 |
-1.44495% | +0.944632% |
519387000 18650 |
31362900 1126 |
|
|
3.78 0.000135732 |
+1.3198% | -2.59423% |
518797000 18629 |
831061 30 |
 |
|
0.634538 0.0000227849 |
-0.81894% | +1.23366% |
514782000 18485 |
10211600 367 |
 |
|
0.999259 0.0000358813 |
-0.04466% | -0.0652789% |
485631000 17438 |
2742540 98 |
|
|
33.53 0.00120399 |
-0.31747% | +4.86153% |
471436000 16928 |
195.29 ? |
 |
|
0.453952 0.0000163005 |
-1.65668% | +1.4464% |
470468000 16894 |
31489400 1131 |
 |
|
1844.5 0.0662322 |
-1.32563% | -3.46495% |
457793000 16438 |
11254200 404 |
 |
|
1832.7 0.0658085 |
-0.96928% | -4.40809% |
452007000 16231 |
8185960 294 |
 |
|
4.66 0.000167331 |
+1.11482% | +3.67978% |
450048000 16160 |
670568 24 |
 |
|
1665.45 0.0598029 |
-0.30116% | +4.84032% |
441312000 15847 |
1236460 44 |
 |
|
0.501311 0.000018001 |
-3.59465% | -2.87643% |
440566000 15820 |
37953200 1363 |
 |
|
22.14 0.000795002 |
-0.54495% | +1.70517% |
437125000 15696 |
4253650 153 |
 |
|
0.132619 0.00000476207 |
+13.7928% | +23.8658% |
436017000 15656 |
7173480 258 |
 |
|
1.18 0.0000423714 |
-5.66826% | +5.13663% |
434734000 15610 |
110404000 3964 |
 |
|
0.062002 0.00000222636 |
-2.29088% | +7.53673% |
431382000 15490 |
52210000 1875 |
 |
|
0.150928 0.00000541951 |
-2.49015% | +0.446619% |
419206000 15053 |
8496000 305 |
|
|
1.001 0.0000359438 |
+0.18458% | -0.0277587% |
406362000 14592 |
1541730000 55360 |
|
|
5.39 0.000193544 |
-6.53046% | -4.1206% |
399246000 14336 |
26008900 934 |
 |
|
0.0147647 0.000000530171 |
+0.60959% | +9.39377% |
393949000 14146 |
527276000 18933 |
 |
|
4.91 0.000176308 |
-2.13393% | +3.72276% |
392094000 14079 |
7490710 269 |
 |
|
2.38 0.0000854609 |
+0.0397% | -2.31513% |
380325000 13657 |
25189700 905 |
 |
|
0.383018 0.0000137534 |
-0.93581% | +1.35558% |
373534000 13413 |
10037700 360 |
 |
|
0.000000385812 0.0000000000138537 |
-0.50911% | +0.673604% |
367708000 13204 |
11689700 420 |
|
|
0.114922 0.00000412661 |
-1.84501% | +0.0517063% |
366122000 13147 |
6432600 231 |
|
|
0.032141 0.00000115412 |
-0.69967% | -0.343466% |
365536000 13126 |
3750920 135 |
|
|
39.8 0.00142914 |
-4.21205% | +14.3581% |
360229000 12935 |
20994600 754 |
 |
|
0.00006188 0.00000000222198 |
-2.33649% | +1.95762% |
358210000 12863 |
20178700 725 |
 |
|
2.04 0.0000732522 |
+4.12513% | +6.48636% |
357549000 12839 |
71365800 2563 |
 |
|
1747.96 0.0627656 |
-0.39341% | +4.70499% |
341827000 12274 |
1950880 70 |
 |
|
1.041 0.0000373802 |
-1.95323% | -4.78367% |
330531000 11869 |
6022690 216 |
 |
|
0.788105 0.0000282992 |
+0.76112% | +3.26796% |
328664000 11802 |
12289300 441 |
 |
|
47.98 0.00172286 |
-0.13269% | +4.92172% |
324281000 11644 |
13520.5 ? |
 |
|
0.000000325946 0.000000000011704 |
-0.84279% | +3.07878% |
322734000 11589 |
10573900 380 |
 |
|
1768.05 0.063487 |
+0.01679% | +4.67847% |
322166000 11568 |
936.6 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng