USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.999767 0.0000110785 |
+0.07894% | +0.0340413% |
776890000 8609 |
273231 3 |
|
|
10.95 0.000121338 |
+0.00962% | +0.0765142% |
766894000 8498 |
? ? |
|
|
0.0119403 0.000000132311 |
-2.96306% | +35.9056% |
750241000 8313 |
209045000 2316 |
 |
|
0.999677 0.0000110775 |
-0.01232% | +0.0160667% |
730481000 8095 |
28731100 318 |
|
|
90027 0.997595 |
-1.35423% | +2.82109% |
726781000 8054 |
117533000 1302 |
 |
|
91310 1.01181 |
+0.51806% | +4.28124% |
705206000 7814 |
9.13 ? |
 |
|
3293.37 0.0364941 |
-2.67466% | +3.6273% |
687705000 7621 |
395413 4 |
 |
|
1.05 0.0000116351 |
-2.27146% | +58.0407% |
685656000 7598 |
171585000 1901 |
 |
|
1.1 0.0000121892 |
-0.64247% | -0.0284243% |
685508000 7596 |
1285140 14 |
|
|
2 0.0000221621 |
-2.94178% | -2.51441% |
682358000 7561 |
39095700 433 |
 |
|
0.089629 0.000000993185 |
+0.64679% | -6.37205% |
681407000 7551 |
9953780 110 |
 |
|
1.11 0.0000123 |
-0.1065% | +0.0943013% |
676102000 7492 |
20493 ? |
|
|
0.210242 0.00000232971 |
-3.94927% | +10.3501% |
666181000 7382 |
24218400 268 |
 |
|
0.0113861 0.00000012617 |
-5.27473% | +8.28218% |
660910000 7324 |
10349000 115 |
 |
|
0.991474 0.0000109866 |
-0.94743% | -0.851055% |
653403000 7240 |
3866470 43 |
|
|
1.93 0.0000213865 |
-0.43383% | -2.28501% |
647324000 7173 |
39777100 441 |
 |
|
1.19 0.0000131865 |
-2.55713% | +6.56837% |
644308000 7140 |
19798500 219 |
 |
|
156.69 0.00173629 |
-1.33353% | +8.39729% |
642384000 7118 |
4258570 47 |
 |
|
0.27628 0.00000306148 |
-2.59421% | +34.6889% |
637814000 7068 |
99201600 1099 |
 |
|
3252.56 0.0360418 |
-2.40875% | +3.70011% |
633511000 7020 |
180570 2 |
 |
|
3083.2 0.0341652 |
-2.47279% | +3.49285% |
626946000 6947 |
628643000 6966 |
 |
|
0.999913 0.0000110801 |
+0.01974% | +0.0179127% |
622756000 6901 |
31160100 345 |
|
|
0.314156 0.00000348118 |
-0.35499% | +13.4899% |
610912000 6770 |
87679300 972 |
 |
|
0.334541 0.00000370707 |
-6.72242% | +34.6553% |
608035000 6738 |
30460100 338 |
 |
|
0.567553 0.00000628909 |
-0.56019% | +14.4744% |
607178000 6728 |
24033400 266 |
 |
|
0.409084 0.00000453309 |
+0.74755% | +8.34337% |
594899000 6592 |
120613000 1337 |
 |
|
1.22 0.0000135189 |
-0.20807% | -0.548553% |
579586000 6422 |
? ? |
|
|
0.999019 0.0000110702 |
+0.04736% | +0.149816% |
552676000 6124 |
457817 5 |
|
|
0.125321 0.00000138869 |
-1.99464% | +3.01558% |
546344000 6054 |
967980 11 |
 |
|
3084.38 0.0341782 |
-2.56422% | +3.42358% |
540446000 5989 |
375862000 4165 |
 |
|
0.58053 0.00000643289 |
-1.95954% | +22.5982% |
534930000 5928 |
16101400 178 |
 |
|
0.621983 0.00000689224 |
-1.79611% | +4.92049% |
526046000 5829 |
36504900 405 |
 |
|
5.11 0.0000566243 |
-2.98782% | +18.3866% |
508434000 5634 |
51213800 568 |
 |
|
0.0000525 0.000000000581756 |
-5.36172% | +31.8667% |
505701000 5604 |
68489600 759 |
 |
|
1.001 0.0000110922 |
+0.17981% | +0.246901% |
496073000 5497 |
651666000 7221 |
|
|
0.999201 0.0000110722 |
-0.00834% | +0.0187951% |
494505000 5480 |
7832240 87 |
|
|
0.997215 0.0000110502 |
-0.03287% | +0.0557186% |
493094000 5464 |
5910750 65 |
|
|
3082.07 0.0341526 |
-2.70585% | +3.4448% |
492484000 5457 |
68799 1 |
 |
|
0.542104 0.00000600709 |
-3.48575% | +27.1175% |
490432000 5435 |
20666200 229 |
 |
|
38.54 0.000427064 |
-6.71758% | -11.7235% |
482135000 5343 |
68139800 755 |
 |
|
0.737311 0.00000817019 |
-2.55352% | +4.48107% |
480270000 5322 |
43264100 479 |
 |
|
1.087 0.0000120451 |
+0.00442% | -0.0495082% |
471409000 5224 |
10843800 120 |
|
|
0.545037 0.00000603959 |
-3.46034% | +12.7433% |
467681000 5182 |
45624000 506 |
 |
|
182.21 0.00201908 |
-1.38426% | +8.44399% |
461349000 5112 |
3380780 37 |
 |
|
3329.64 0.036896 |
-2.49562% | +3.74274% |
452021000 5009 |
163010 2 |
 |
|
3309.69 0.0366749 |
-2.01026% | +2.99842% |
451313000 5001 |
16.52 ? |
 |
|
0.0441825 0.000000489589 |
+3.15583% | +6.00321% |
450807000 4995 |
103615000 1148 |
 |
|
0.103913 0.00000115147 |
-3.32964% | +26.4961% |
439234000 4867 |
12973100 144 |
 |
|
0.0443945 0.000000491939 |
+4.42255% | +8.21056% |
438300000 4857 |
30399500 337 |
 |
|
0.000000436482 0.00000000000483669 |
+0.68453% | +12.8563% |
430294000 4768 |
27162700 301 |
 |
|
0.213356 0.00000236421 |
-2.64085% | +5.7938% |
428369000 4747 |
371448 4 |
 |
|
0.0397594 0.000000440577 |
-1.817% | +14.5644% |
423569000 4694 |
19481700 216 |
 |
|
0.00441243 0.0000000488944 |
-0.87828% | -1.64354% |
421103000 4666 |
8648530 96 |
 |
|
0.364894 0.00000404342 |
+2.24274% | +6.54278% |
419531000 4649 |
21705300 241 |
 |
|
89831 0.995423 |
-2.38185% | +2.75739% |
406284000 4502 |
51786 1 |
 |
|
0.999616 0.0000110768 |
+1.61827% | +0.304146% |
406220000 4501 |
280387 3 |
|
|
0.401304 0.00000444688 |
-3.89688% | +46.2822% |
401348000 4447 |
124643000 1381 |
 |
|
3449.85 0.038228 |
-2.7377% | +3.46737% |
399355000 4425 |
10114100 112 |
 |
|
162 0.00179513 |
-3.87459% | +11.789% |
397760000 4408 |
18176.9 ? |
 |
|
10.37 0.000114911 |
-3.05661% | +9.4767% |
395913000 4387 |
35425100 393 |
 |
|
0.075803 0.000000839978 |
-2.95702% | +5.19119% |
390023000 4322 |
17161700 190 |
 |
|
19.39 0.000214862 |
-1.27366% | +10.0984% |
387258000 4291 |
14872500 165 |
 |
|
0.0201275 0.000000223034 |
-0.47819% | +6.09359% |
386152000 4279 |
33565700 372 |
 |
|
1.11 0.0000123 |
+0.01388% | +0.0944133% |
385426000 4271 |
0.07374 ? |
|
|
0.066956 0.000000741944 |
-1.55199% | +12.264% |
384369000 4259 |
18355300 203 |
 |
|
0.065622 0.000000727162 |
-2.31193% | +18.6281% |
383799000 4253 |
11399000 126 |
 |
|
0.382428 0.00000423771 |
-4.47426% | +38.4867% |
381172000 4224 |
161973000 1795 |
 |
|
0.895183 0.00000991958 |
-2.06739% | +2.1905% |
371463000 4116 |
14591900 162 |
 |
|
0.000000368758 0.00000000000408623 |
+0.10029% | +5.41331% |
365197000 4047 |
20711700 230 |
 |
|
0.00950418 0.000000105316 |
-1.10287% | +122.464% |
365050000 4045 |
75713800 839 |
 |
|
137.2 0.00152032 |
-1.99991% | +5.80534% |
361381000 4004 |
6871290 76 |
 |
|
1.17 0.0000129649 |
-0.17769% | -0.717659% |
360456000 3994 |
22552700 250 |
|
|
0.999007 0.0000110701 |
-0.09619% | +0.112883% |
359909000 3988 |
14019500 155 |
|
|
0.14027 0.00000155434 |
-3.92841% | +16.2706% |
359232000 3981 |
4729030 52 |
 |
|
2.13 0.0000236027 |
-1.3762% | +9.61548% |
357309000 3959 |
41802300 463 |
 |
|
21.58 0.000239129 |
-0.65497% | -0.141032% |
353309000 3915 |
274284 3 |
|
|
90148 0.998936 |
-1.55372% | +2.84486% |
350419000 3883 |
26721000 296 |
 |
|
0.35031 0.00000388181 |
-4.84348% | +36.3701% |
350310000 3882 |
1348.82 ? |
 |
|
0.00365698 0.0000000405232 |
-6.32849% | -4.84876% |
347837000 3854 |
2346550 26 |
 |
|
142.1 0.00157462 |
-0.74978% | +2.75962% |
339085000 3757 |
247281 3 |
 |
|
17.11 0.000189597 |
-2.48327% | +11.3216% |
335858000 3722 |
962934 11 |
 |
|
0.335871 0.00000372181 |
+11.2388% | -15.098% |
334614000 3708 |
42804000 474 |
 |
|
0.088196 0.000000977306 |
-4.65179% | +16.2532% |
334183000 3703 |
40156800 445 |
 |
|
0.00712715 0.0000000789764 |
-2.0095% | +18.0715% |
333522000 3696 |
38722900 429 |
 |
|
0.999287 0.0000110732 |
-0.01712% | -0.0399803% |
328994000 3646 |
413465 5 |
|
|
1.13 0.0000125216 |
+0.07309% | +0.0855816% |
320676000 3553 |
2160130 24 |
|
|
15.93 0.000176521 |
-7.92115% | +58.3995% |
313904000 3478 |
39198500 434 |
 |
|
0.209113 0.0000023172 |
-4.09549% | -3.68276% |
312457000 3462 |
23394400 259 |
 |
|
1.001 0.0000110922 |
+0.97492% | +0.573001% |
312059000 3458 |
3060000 34 |
|
|
0.117122 0.00000129784 |
-3.35829% | +6.55813% |
310720000 3443 |
41969500 465 |
 |
|
1.15 0.0000127432 |
-1.88414% | +26.7091% |
309275000 3427 |
36347700 403 |
 |
|
3083.06 0.0341636 |
-2.73593% | +3.38511% |
306389000 3395 |
301574 3 |
 |
|
1.091 0.0000120894 |
0% | +0.0605424% |
303626000 3364 |
? ? |
|
|
0.299586 0.00000331973 |
-1.71716% | +10.7713% |
299172000 3315 |
10063800 112 |
 |
|
90168 0.999158 |
-1.6784% | +2.74313% |
295098000 3270 |
35652700 395 |
 |
|
3080.18 0.0341317 |
-2.44008% | +3.76133% |
291220000 3227 |
2499470 28 |
 |
|
0.0333379 0.00000036942 |
-3.35986% | +9.77226% |
285719000 3166 |
27309900 303 |
 |
|
3081.92 0.034151 |
-2.59419% | +3.40322% |
279706000 3099 |
7939790 88 |
 |
|
75.04 0.000831523 |
-2.83224% | +3.89428% |
279279000 3095 |
900335 10 |
 |
|
1.38 0.0000152919 |
-1.75762% | +11.2933% |
279071000 3092 |
26407300 293 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng