USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
102485 0.994942 |
-0.72302% | -1.42654% |
834876000 8105 |
233961000 2271 |
 |
|
0.0185964 0.000000180537 |
-1.58221% | -17.3985% |
827811000 8037 |
131038000 1272 |
 |
|
0.636948 0.0000061836 |
-0.82677% | -6.08377% |
796189000 7730 |
45856200 445 |
 |
|
1 0.00000970817 |
+0.01999% | +0.0303171% |
795830000 7726 |
24777300 241 |
|
|
3223.57 0.031295 |
+0.17917% | -1.8051% |
793975000 7708 |
33361400 324 |
 |
|
101685 0.987176 |
-2.33487% | -4.25837% |
783193000 7603 |
77.59 ? |
 |
|
0.872279 0.00000846824 |
-4.8014% | -20.8649% |
783031000 7602 |
119088000 1156 |
 |
|
102371 0.993835 |
-0.25958% | -1.10815% |
780162000 7574 |
259684 3 |
 |
|
0.217137 0.000002108 |
-0.8601% | -16.9656% |
777847000 7551 |
22266900 216 |
 |
|
3232.63 0.0313829 |
-0.12672% | -1.5941% |
769647000 7472 |
49288200 478 |
 |
|
0.768028 0.00000745615 |
-4.20112% | -10.6037% |
769268000 7468 |
23932300 232 |
 |
|
0.0121537 0.00000011799 |
-1.61771% | -17.8557% |
764602000 7423 |
161205000 1565 |
 |
|
2475.1 0.0240287 |
-5.2349% | -5.99812% |
743238000 7215 |
3637990 35 |
 |
|
0.30269 0.00000293857 |
-0.82495% | -16.1764% |
740293000 7187 |
117586000 1142 |
 |
|
12.7 0.000123294 |
-0.61997% | -9.99609% |
725179000 7040 |
10722300 104 |
 |
|
0.000000724688 0.0000000000070354 |
-1.60056% | -12.0559% |
714587000 6937 |
23462900 228 |
 |
|
2.14 0.0000207755 |
-2.70097% | -13.7102% |
711155000 6904 |
73918900 718 |
 |
|
3.87 0.0000375706 |
-2.85214% | -3.71432% |
707778000 6871 |
6270300 61 |
 |
|
20.99 0.000203775 |
-3.53797% | -10.6595% |
695968000 6757 |
94772300 920 |
 |
|
34.96 0.000339398 |
-1.74764% | -16.2995% |
694625000 6744 |
37550500 365 |
 |
|
2507.25 0.0243408 |
-3.19925% | -4.44561% |
679496000 6597 |
419.28 ? |
 |
|
0.068077 0.000000660903 |
-0.04824% | -19.2272% |
674772000 6551 |
60546000 588 |
 |
|
0.0198693 0.000000192895 |
-2.28436% | +11.3161% |
669799000 6503 |
63048700 612 |
 |
|
0.113895 0.00000110571 |
-1.42809% | -9.90493% |
667172000 6477 |
15402700 150 |
 |
|
0.997532 0.00000968421 |
-0.00528% | -0.0479476% |
646143000 6273 |
4500490 44 |
|
|
3.92 0.000038056 |
-0.2368% | -0.729266% |
636190000 6176 |
81639700 793 |
|
|
39.9 0.000387356 |
-1.80286% | -10.1018% |
634604000 6161 |
68990700 670 |
 |
|
2.06 0.0000199988 |
-0.58464% | -5.75068% |
634413000 6159 |
2185170000 21214 |
 |
|
0.60075 0.00000583218 |
-2.34758% | -11.2379% |
626839000 6085 |
22715600 221 |
 |
|
0.996225 0.00000967152 |
-0.20949% | -0.243554% |
625947000 6077 |
120236 1 |
|
|
0.395556 0.00000384013 |
-2.77194% | -14.3839% |
625802000 6075 |
33940000 329 |
 |
|
1.78 0.0000172805 |
+4.77558% | -3.50398% |
624511000 6063 |
233217000 2264 |
 |
|
0.671167 0.00000651581 |
+1.10695% | -17.3664% |
623983000 6058 |
26463400 257 |
 |
|
1.83 0.000017766 |
-3.86434% | -13.8318% |
602963000 5854 |
24599800 239 |
 |
|
1.12 0.0000108732 |
+0.85833% | +2.09264% |
600380000 5829 |
2121260 21 |
 |
|
0.321416 0.00000312036 |
-2.08907% | -12.8669% |
600304000 5828 |
58013300 563 |
 |
|
111.09 0.00107848 |
0% | +0.0765688% |
582329000 5653 |
? ? |
|
|
0.217526 0.00000211178 |
+0.09333% | -10.5077% |
557549000 5413 |
4437340 43 |
 |
|
2377.25 0.0230788 |
-4.6142% | -5.70006% |
551445000 5354 |
249129000 2419 |
 |
|
1.98 0.0000192222 |
-0.66951% | +16.741% |
544341000 5285 |
99820000 969 |
 |
|
0.999794 0.00000970617 |
-0.00095% | -0.0106702% |
539066000 5233 |
28829200 280 |
|
|
0.657466 0.00000638279 |
+5.02811% | -3.79157% |
525256000 5099 |
60643300 589 |
 |
|
0.14463 0.00000140409 |
-7.01036% | -23.1221% |
524476000 5092 |
36059500 350 |
 |
|
103258 1.00245 |
+0.00566% | -0.62884% |
520861000 5057 |
22533300 219 |
|
|
2374.22 0.0230493 |
-4.7194% | -5.57493% |
514503000 4995 |
74828 1 |
 |
|
0.437896 0.00000425117 |
+0.2035% | -14.0989% |
513478000 4985 |
17375900 169 |
 |
|
0.620302 0.000006022 |
-2.20112% | -17.0099% |
506257000 4915 |
37343000 363 |
 |
|
17.91 0.000173873 |
-2.36605% | -9.12893% |
505700000 4909 |
26877900 261 |
 |
|
0.998067 0.00000968941 |
-0.06079% | -0.112396% |
494548000 4801 |
33087200 321 |
|
|
2436.88 0.0236577 |
-3.25766% | -6.18737% |
487204000 4730 |
397.4 ? |
 |
|
2517.92 0.0244444 |
-4.85462% | -5.9617% |
486922000 4727 |
32850300 319 |
 |
|
0.00834268 0.0000000809922 |
-3.43103% | -19.1702% |
477449000 4635 |
33317400 323 |
 |
|
0.999901 0.00000970721 |
+0.00176% | +0.000171181% |
473702000 4599 |
40664900 395 |
|
|
7.15 0.0000694134 |
-1.41928% | -13.8368% |
467625000 4540 |
33106400 321 |
 |
|
2365.9 0.0229686 |
-5.08341% | -5.97653% |
462483000 4490 |
661097000 6418 |
 |
|
2.85 0.0000276683 |
-2.72468% | -9.17909% |
460652000 4472 |
36327900 353 |
 |
|
0.00496474 0.0000000481986 |
-2.41298% | -20.0559% |
457179000 4438 |
2002740 19 |
 |
|
0.06386 0.000000619964 |
-1.59432% | -1.89201% |
456318000 4430 |
3241090 31 |
 |
|
0.177109 0.0000017194 |
-6.3893% | -18.1703% |
451637000 4385 |
32314700 314 |
 |
|
0.178235 0.00000173034 |
+1.09719% | -16.0005% |
445588000 4326 |
40824000 396 |
 |
|
6.31 0.0000612586 |
-2.86741% | -11.3561% |
444960000 4320 |
34229500 332 |
 |
|
98951 0.960633 |
-2.01614% | -2.27309% |
443250000 4303 |
6903.11 ? |
 |
|
0.442009 0.0000042911 |
+4.02192% | +16.3802% |
441975000 4291 |
17081600 166 |
 |
|
0.404628 0.0000039282 |
-1.83811% | -13.5704% |
438048000 4253 |
17432000 169 |
 |
|
0.0481172 0.00000046713 |
-1.27396% | +25.4341% |
437045000 4243 |
97296900 945 |
 |
|
0.00002191 0.000000000212706 |
-3.3608% | -12.5448% |
435370000 4227 |
25837200 251 |
 |
|
0.085514 0.000000830185 |
-2.72093% | -13.7889% |
433299000 4207 |
24675900 240 |
 |
|
0.44266 0.00000429742 |
-0.79899% | -23.2971% |
433213000 4206 |
122411000 1188 |
 |
|
1.75 0.0000169893 |
+5.19008% | -0.500124% |
423440000 4111 |
292247000 2837 |
|
|
0.000000427653 0.00000000000415173 |
-2.96918% | -2.31607% |
423417000 4111 |
38134100 370 |
 |
|
1.59 0.000015436 |
+2.31215% | -2.36504% |
419951000 4077 |
18701200 182 |
 |
|
0.091204 0.000000885424 |
-5.6684% | -13.4516% |
418325000 4061 |
42412000 412 |
 |
|
0.633636 0.00000615145 |
-2.37786% | -10.0868% |
414509000 4024 |
12999400 126 |
 |
|
0.0424893 0.000000412493 |
-0.99537% | -12.2024% |
407960000 3961 |
58163900 565 |
 |
|
1.36 0.0000132031 |
+9.42004% | -2.87616% |
407729000 3958 |
240389000 2334 |
 |
|
0.154562 0.00000150051 |
-2.27868% | -2.83988% |
405811000 3940 |
12080400 117 |
 |
|
0.99602 0.00000966953 |
-1.44835% | -0.0262147% |
404395000 3926 |
2627280 26 |
|
|
1.24 0.0000120381 |
-1.41826% | +13.5415% |
399845000 3882 |
244624000 2375 |
 |
|
0.00000102 0.00000000000990234 |
+1.64508% | -16.3592% |
399408000 3878 |
37747000 366 |
 |
|
2361.64 0.0229272 |
-4.73676% | -6.07402% |
399322000 3877 |
53992 1 |
 |
|
0.00760805 0.0000000738603 |
-3.04971% | -18.0912% |
398811000 3872 |
22897900 222 |
 |
|
0.169557 0.00000164609 |
-2.82443% | -14.0262% |
394468000 3830 |
34051100 331 |
 |
|
0.999311 0.00000970148 |
+0.08901% | -0.121768% |
391470000 3800 |
1563880 15 |
|
|
42.26 0.000410267 |
-2.26427% | -12.6643% |
381645000 3705 |
56244600 546 |
 |
|
1 0.00000970817 |
-0.00592% | +0.0810476% |
375463000 3645 |
3818900 37 |
|
|
0.00441861 0.0000000428966 |
-1.25874% | -1.05802% |
372115000 3613 |
18370400 178 |
 |
|
101797 0.988263 |
-0.37484% | -2.20807% |
370166000 3594 |
522442 5 |
 |
|
1.49 0.0000144652 |
-2.48285% | -18.0152% |
369991000 3592 |
13052200 127 |
 |
|
0.230045 0.00000223332 |
-1.8497% | -11.1416% |
369751000 3590 |
1743680 17 |
 |
|
0.999161 0.00000970003 |
-0.14219% | -0.0975318% |
368886000 3581 |
19159900 186 |
|
|
33.55 0.000325709 |
-1.11062% | -1.12679% |
368424000 3577 |
169723 2 |
 |
|
0.337472 0.00000327624 |
-4.25464% | +25.8831% |
362933000 3523 |
95492800 927 |
 |
|
0.374647 0.00000363714 |
-3.69716% | -13.3577% |
361227000 3507 |
85324600 828 |
 |
|
0.0186276 0.00000018084 |
-4.02099% | -4.57842% |
358589000 3481 |
43505600 422 |
 |
|
0.368324 0.00000357575 |
-1.57556% | -13.6548% |
347529000 3374 |
13201600 128 |
 |
|
0.00346655 0.0000000336539 |
+0.44869% | -7.987% |
346809000 3367 |
19987400 194 |
 |
|
25.67 0.000249209 |
-3.20373% | +4.17128% |
345829000 3357 |
13150500 128 |
 |
|
0.763985 0.0000074169 |
+4.14672% | -11.8521% |
345055000 3350 |
26843700 261 |
 |
|
0.0348018 0.000000337862 |
-1.27587% | -7.54792% |
344489000 3344 |
42757800 415 |
 |
|
2499.05 0.0242612 |
-4.82376% | -6.44328% |
343861000 3338 |
40256 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng