USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
2.9 0.0000268223 |
-0.03693% | -4.15679% |
830037000 7677 |
11623200 108 |
 |
|
3335.83 0.0308533 |
+0.02093% | +1.62308% |
822458000 7607 |
8696650 80 |
 |
|
0.082469 0.000000762761 |
-0.13101% | -1.53692% |
813985000 7529 |
15506200 143 |
 |
|
0.416914 0.00000385607 |
-2.18041% | -2.56981% |
778068000 7196 |
16707600 155 |
 |
|
2.23 0.0000206254 |
-0.21171% | +1.27918% |
771927000 7140 |
28225900 261 |
 |
|
165.65 0.00153211 |
+0.15987% | -1.06416% |
762871000 7056 |
1916080 18 |
 |
|
0.476617 0.00000440826 |
-0.85428% | -4.35474% |
751320000 6949 |
23576700 218 |
 |
|
192.87 0.00178387 |
+0.19146% | -1.10906% |
733865000 6788 |
4889220 45 |
 |
|
2720.49 0.025162 |
+0.15471% | +3.60746% |
732086000 6771 |
388735 4 |
 |
|
0.00007475 0.000000000691368 |
+0.95224% | +2.38149% |
721895000 6677 |
45665600 422 |
 |
|
111.69 0.00103303 |
0% | +0.0772944% |
709680000 6564 |
? ? |
|
|
10.73 0.0000992425 |
0% | +0.0668182% |
686289000 6348 |
? ? |
|
|
0.68235 0.0000063111 |
-0.95171% | +2.61752% |
681999000 6308 |
10749400 99 |
 |
|
1.97 0.0000182207 |
-4.14925% | -11.4119% |
679542000 6285 |
17791900 165 |
 |
|
0.495907 0.00000458668 |
-0.64079% | -3.27723% |
679016000 6280 |
50916900 471 |
 |
|
0.997986 0.00000923044 |
-0.03467% | -0.0570511% |
672757000 6222 |
626431 6 |
|
|
0.720466 0.00000666364 |
-0.47462% | +0.381065% |
646220000 5977 |
35244700 326 |
|
|
1.091 0.0000100907 |
-0.04377% | -0.141771% |
634396000 5868 |
596035 6 |
|
|
0.0138665 0.000000128252 |
-0.16687% | +0.162745% |
625808000 5788 |
49387000 457 |
|
|
38.56 0.000356644 |
-2.82257% | -0.67173% |
622914000 5761 |
10649300 98 |
|
|
0.725108 0.00000670657 |
-3.63616% | -4.42128% |
618622000 5722 |
15032200 139 |
 |
|
39.41 0.000364506 |
+1.04213% | +4.19665% |
616162000 5699 |
26849100 248 |
 |
|
18.31 0.00016935 |
-0.93378% | -0.790178% |
607324000 5617 |
21885700 202 |
|
|
0.155243 0.00000143585 |
-0.05548% | -1.1566% |
600655000 5555 |
6883460 64 |
 |
|
0.000000603861 0.00000000000558515 |
-0.05699% | +0.899248% |
595425000 5507 |
4042390 37 |
|
|
107923 0.998187 |
+0.51927% | +1.32089% |
592341000 5479 |
582847 5 |
 |
|
0.550333 0.00000509007 |
+4.07969% | -7.79305% |
590280000 5460 |
67297900 622 |
 |
|
0.241277 0.00000223159 |
-0.01757% | +0.923446% |
589611000 5453 |
21300700 197 |
|
|
0.998504 0.00000923523 |
+0.03033% | +0.038615% |
585723000 5417 |
2549970 24 |
|
|
0.218357 0.0000020196 |
-1.1925% | -0.986533% |
573179000 5301 |
4862580 45 |
|
|
0.415011 0.00000383847 |
-0.51981% | +7.25005% |
573061000 5300 |
14752600 136 |
 |
|
2.14 0.000019793 |
+3.83696% | +3.3852% |
572580000 5296 |
25065000 232 |
 |
|
2517.15 0.0232813 |
+0.12705% | +3.6972% |
563131000 5208 |
51538 ? |
 |
|
0.096184 0.000000889612 |
-0.12921% | -0.754357% |
552850000 5113 |
15330800 142 |
|
|
0.521403 0.00000482249 |
-1.4071% | -1.44485% |
547044000 5060 |
9588930 89 |
 |
|
3.32 0.0000307069 |
-1.17093% | -5.76994% |
545968000 5050 |
21785000 201 |
 |
|
2516.95 0.0232794 |
+0.08099% | +3.61902% |
544688000 5038 |
211067000 1952 |
 |
|
2690.92 0.0248885 |
-0.11504% | +3.62052% |
541401000 5007 |
849782 8 |
 |
|
0.999765 0.00000924689 |
-0.02708% | -0.00689283% |
541030000 5004 |
3147540 29 |
|
|
0.00813962 0.0000000752839 |
+1.21096% | -1.7602% |
540424000 4998 |
53090000 491 |
 |
|
2604.08 0.0240853 |
-1.96297% | +2.02649% |
520632000 4815 |
2.87 ? |
 |
|
0.321362 0.0000029723 |
-0.52503% | -1.10314% |
511911000 4735 |
10322200 95 |
 |
|
108166 1.00043 |
-0.03328% | +0.93837% |
511282000 4729 |
5667560 52 |
|
|
2518.15 0.0232905 |
+0.08173% | +3.65903% |
507805000 4697 |
115416000 1067 |
 |
|
0.496121 0.00000458866 |
-1.26999% | -3.99533% |
498458000 4610 |
8761220 81 |
 |
|
0.258218 0.00000238828 |
+0.3654% | +3.37908% |
495552000 4583 |
20032500 185 |
 |
|
0.998585 0.00000923598 |
+0.13706% | +0.000203455% |
493845000 4568 |
7438140 69 |
|
|
39.44 0.000364783 |
+1.11785% | +4.43228% |
491481000 4546 |
209862 2 |
 |
|
0.999857 0.00000924775 |
+0.00197% | -0.0251007% |
485124000 4487 |
9658900 89 |
|
|
24.09 0.00022281 |
-2.83511% | -21.2842% |
478806000 4429 |
18510600 171 |
 |
|
0.594501 0.00000549858 |
-0.62408% | -1.05292% |
474991000 4393 |
37056000 343 |
 |
|
0.0137689 0.00000012735 |
-0.66456% | -7.39464% |
471692000 4363 |
13470100 125 |
 |
|
0.999901 0.00000924815 |
+0.00705% | +6.56346E-5% |
467503000 4324 |
10216000 94 |
|
|
1.3 0.0000120238 |
-1.13588% | -3.06524% |
455918000 4217 |
49217700 455 |
 |
|
0.216883 0.00000200597 |
+3.62192% | +27.3155% |
452474000 4185 |
1411060 13 |
 |
|
7.6 0.0000702929 |
+1.97042% | -12.4543% |
434028000 4014 |
7579660 70 |
 |
|
0.000000437517 0.00000000000404662 |
+0.0843% | +0.799998% |
433227000 4007 |
5795230 54 |
|
|
0.060587 0.000000560373 |
+0.6124% | -0.316893% |
433018000 4005 |
2577880 24 |
|
|
0.394863 0.00000365211 |
+0.53488% | -1.82499% |
427242000 3952 |
7022630 65 |
 |
|
1.36 0.0000125787 |
+0.32264% | -0.0230666% |
422430000 3907 |
6700750 62 |
|
|
0.163732 0.00000151437 |
-0.07882% | +0.474794% |
420571000 3890 |
617086 6 |
|
|
0.0422024 0.000000390333 |
+0.23628% | +1.74938% |
418301000 3869 |
12572700 116 |
 |
|
0.00416667 0.0000000385378 |
+1.80588% | -5.09117% |
416626000 3853 |
8728460 81 |
 |
|
0.999992 0.00000924899 |
-0.03842% | -0.00862123% |
415881000 3847 |
4973850 46 |
|
|
2.22 0.0000205329 |
+0.55457% | -3.17796% |
410485000 3797 |
2974530 28 |
 |
|
1.093 0.0000101092 |
+0.00948% | +0.183978% |
410334000 3795 |
215.26 ? |
|
|
0.999602 0.00000924539 |
-0.10135% | +0.291595% |
405885000 3754 |
117018 1 |
|
|
0.00699023 0.0000000646531 |
+1.07241% | +1.71443% |
404715000 3743 |
15024900 139 |
 |
|
0.155055 0.00000143411 |
-3.11212% | -11.6039% |
402511000 3723 |
23103800 214 |
 |
|
2678.98 0.0247781 |
+0.15455% | +4.40646% |
389458000 3602 |
8111.39 ? |
 |
|
40.97 0.000378934 |
-1.16428% | -9.58065% |
384701000 3558 |
32926600 305 |
 |
|
1.004 0.00000928606 |
+0.39326% | +0.256099% |
379727000 3512 |
6625510 61 |
|
|
5.35 0.0000494825 |
-0.88653% | -1.80188% |
377394000 3491 |
13209300 122 |
 |
|
13.19 0.000121995 |
-1.22247% | -1.62802% |
374737000 3466 |
7045680 65 |
 |
|
1.54 0.0000142436 |
+2.92585% | +0.181825% |
371198000 3433 |
21627900 200 |
|
|
0.000000948657 0.00000000000877419 |
-0.86825% | +5.15202% |
369772000 3420 |
11654500 108 |
 |
|
0.309657 0.00000286404 |
-3.28737% | -0.742124% |
367109000 3395 |
5573920 52 |
|
|
0.071924 0.00000066523 |
-1.15225% | -0.852149% |
366694000 3392 |
10047200 93 |
|
|
0.145682 0.00000134742 |
+1.88109% | +7.23246% |
364158000 3368 |
12885000 119 |
 |
|
0.00001829 0.000000000169165 |
-1.07824% | -1.87981% |
363710000 3364 |
3895730 36 |
 |
|
108110 0.999917 |
+0.26375% | +1.11308% |
362508000 3353 |
421762 4 |
 |
|
2517.5 0.0232845 |
+0.15315% | +3.50077% |
361303000 3342 |
20082 ? |
 |
|
2.15 0.0000198855 |
-0.4985% | -2.63241% |
354917000 3283 |
15412200 143 |
 |
|
1 0.00000924907 |
+0.01193% | +0.0197% |
354070000 3275 |
36524300 338 |
|
|
0.00380814 0.0000000352217 |
-1.31914% | -1.81742% |
350008000 3237 |
881457 8 |
 |
|
2775.22 0.0256682 |
+0.03904% | +3.65545% |
348552000 3224 |
10038300 93 |
 |
|
0.927887 0.00000858209 |
-0.48732% | +1.45102% |
347545000 3214 |
39816400 368 |
 |
|
1.094 0.0000101185 |
-2.19736% | +1.33383% |
341994000 3163 |
25447500 235 |
 |
|
0.0344882 0.000000318983 |
+0.76558% | +2.21593% |
341421000 3158 |
12601700 117 |
 |
|
0.0350584 0.000000324258 |
+0.69779% | -0.476513% |
340000000 3145 |
23484700 217 |
|
|
0.476474 0.00000440694 |
-0.74089% | -4.35275% |
339821000 3143 |
925177 9 |
 |
|
0.33675 0.00000311462 |
-2.10371% | -12.7074% |
337539000 3122 |
9479040 88 |
 |
|
2753.61 0.0254683 |
+0.02058% | +3.66931% |
334084000 3090 |
143822 1 |
 |
|
0.999264 0.00000924226 |
+0.01649% | -0.0629942% |
332350000 3074 |
8576030 79 |
|
|
20.28 0.000187571 |
-0.13032% | +0.669759% |
332046000 3071 |
164582 2 |
|
|
108097 0.999797 |
+0.10583% | +0.919016% |
330240000 3054 |
1737650 16 |
|
|
5.03 0.0000465228 |
-0.68322% | +0.962908% |
328933000 3042 |
12862700 119 |
|
|
0.017111 0.000000158261 |
-0.46918% | +3.86357% |
327561000 3030 |
9581700 89 |
 |
|
0.32623 0.00000301732 |
-16.9683% | -0.897034% |
324637000 3003 |
32218000 298 |
|
|
0.0451084 0.000000417211 |
-1.86094% | -1.96744% |
322866000 2986 |
14614300 135 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng