USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
3.79 0.0000389357 |
-4.89615% | +21.3545% |
936864000 9625 |
50601300 520 |
 |
|
13.17 0.000135299 |
+3.20628% | +17.0137% |
930081000 9555 |
109610000 1126 |
 |
|
0.0104444 0.000000107299 |
-3.09029% | -7.09074% |
929980000 9554 |
206847000 2125 |
 |
|
11.53 0.000118451 |
-0.98816% | -4.89535% |
921511000 9467 |
7608170 78 |
 |
|
1.31 0.000013458 |
+1.11182% | +1.89043% |
914919000 9399 |
69389600 713 |
 |
|
0.790883 0.00000812495 |
-6.54534% | +9.74697% |
896958000 9215 |
24624100 253 |
 |
|
5.82 0.0000597904 |
+1.30605% | +10.7728% |
893816000 9182 |
110313000 1133 |
 |
|
0.967138 0.00000993567 |
+1.61414% | +4.52323% |
890268000 9146 |
54460700 559 |
 |
|
0.00004487 0.000000000460962 |
-0.55762% | +3.6601% |
890259000 9146 |
166226000 1708 |
 |
|
0.002083 0.0000000213992 |
+8.70664% | -12.6216% |
877048000 9010 |
658078000 6761 |
 |
|
5.34 0.0000548593 |
+4.47758% | +3.25306% |
875530000 8995 |
134728000 1384 |
 |
|
0.148019 0.00000152064 |
+2.08501% | +23.0083% |
866397000 8901 |
29247000 300 |
 |
|
30.77 0.000316108 |
+0.26239% | +6.36526% |
850768000 8740 |
85716100 881 |
 |
|
1.17 0.0000120197 |
+5.64419% | +3.22607% |
847401000 8706 |
381754000 3922 |
 |
|
0.350559 0.00000360139 |
+0.72046% | +24.7907% |
839463000 8624 |
155885000 1601 |
 |
|
1.3 0.0000133552 |
+3.05783% | +7.71895% |
837614000 8605 |
18390000 189 |
 |
|
3450.38 0.0354467 |
+6.9884% | +5.88021% |
816058000 8384 |
33492100 344 |
 |
|
0.393715 0.00000404474 |
-0.5994% | -2.4283% |
803706000 8257 |
9842010 101 |
 |
|
0.675177 0.00000693627 |
+1.35757% | +6.69367% |
799936000 8218 |
69385600 713 |
 |
|
37.92 0.000389562 |
+0.62321% | -11.0898% |
796973000 8188 |
302671000 3109 |
 |
|
0.00794089 0.0000000815789 |
+2.94607% | +111.871% |
794191000 8159 |
52851200 543 |
 |
|
249.94 0.0025677 |
+2.00806% | +14.6933% |
776655000 7979 |
9780550 100 |
 |
|
0.41176 0.00000423012 |
-0.22376% | +24.434% |
769584000 7906 |
109610000 1126 |
 |
|
0.998635 0.0000102592 |
-0.35347% | -0.307387% |
758929000 7797 |
2699920 28 |
|
|
0.00730915 0.0000000750889 |
-0.04514% | -6.16589% |
747934000 7684 |
231196000 2375 |
 |
|
0.155194 0.00000159435 |
+3.24476% | +3.02126% |
718405000 7380 |
96437200 991 |
 |
|
45.96 0.000472159 |
+6.20959% | +20.8321% |
695298000 7143 |
122435000 1258 |
 |
|
3361.3 0.0345315 |
+6.94804% | +6.15697% |
695052000 7140 |
1121660000 11523 |
 |
|
0.0100313 0.000000103055 |
+0.52554% | -5.38906% |
692150000 7111 |
571395000 5870 |
 |
|
265.71 0.00272971 |
+2.72395% | +3.73029% |
687884000 7067 |
11802500 121 |
 |
|
0.075109 0.000000771615 |
-0.2478% | +14.3984% |
685058000 7038 |
156112000 1604 |
 |
|
3354.19 0.0344585 |
+6.98565% | +5.71256% |
666604000 6848 |
1193720000 12263 |
 |
|
2.11 0.0000216766 |
+1.56636% | +5.46338% |
664866000 6830 |
302910000 3112 |
 |
|
2670.14 0.0274311 |
+0.92018% | +4.49754% |
658450000 6764 |
7628240 78 |
 |
|
0.994622 0.000010218 |
-0.19609% | -0.101348% |
646073000 6637 |
30182400 310 |
|
|
0.235279 0.00000241708 |
+1.05678% | -2.8096% |
644187000 6618 |
127504000 1310 |
 |
|
19.22 0.000197452 |
+5.59341% | +13.6624% |
637438000 6549 |
322006000 3308 |
 |
|
0.739677 0.0000075989 |
+1.86585% | +4.51356% |
628359000 6455 |
29288000 301 |
 |
|
0.041776 0.000000429177 |
+0.43106% | +38.6848% |
624107000 6412 |
18459800 190 |
 |
|
2.5 0.0000256832 |
+1.62331% | -3.38562% |
613085000 6298 |
225731000 2319 |
 |
|
0.174104 0.00000178862 |
-1.0763% | +23.0589% |
612546000 6293 |
29634000 304 |
 |
|
0.0135275 0.000000138972 |
+4.5588% | +6.14946% |
608434000 6251 |
107521000 1105 |
 |
|
1.85 0.0000190055 |
+5.14388% | +21.3478% |
605886000 6224 |
64978400 668 |
 |
|
0.00011019 0.00000000113201 |
+1.80959% | +10.2754% |
605182000 6217 |
60861000 625 |
 |
|
3636.36 0.0373573 |
+7.10358% | +5.85067% |
604845000 6214 |
34861100 358 |
 |
|
33.66 0.000345798 |
+2.68321% | +4.98377% |
589195000 6053 |
146152000 1501 |
 |
|
1.29 0.0000132525 |
+3.39364% | +7.55802% |
584569000 6005 |
84669100 870 |
 |
|
1.29 0.0000132525 |
+0.41077% | -3.17646% |
581413000 5973 |
37155200 382 |
 |
|
0.00835533 0.0000000858366 |
+0.9654% | -13.8875% |
577271000 5930 |
229048000 2353 |
 |
|
0.572732 0.00000588383 |
-0.3826% | +67.9187% |
573097000 5888 |
49246600 506 |
 |
|
0.083018 0.000000852866 |
+3.92257% | +4.64616% |
559165000 5744 |
54343700 558 |
 |
|
3353.98 0.0344563 |
+6.91861% | +5.43115% |
556132000 5713 |
1132740 12 |
 |
|
1.96 0.0000201356 |
+1.4979% | +4.15586% |
554585000 5697 |
112695000 1158 |
 |
|
0.150459 0.00000154571 |
+4.87511% | +5.64717% |
553123000 5682 |
138458000 1422 |
 |
|
0.081534 0.000000837621 |
-0.84737% | -1.36724% |
544287000 5592 |
11304300 116 |
 |
|
0.998277 0.0000102556 |
-0.44418% | -0.142377% |
542394000 5572 |
44528900 457 |
|
|
97537 1.00202 |
+2.8076% | +8.83341% |
536958000 5516 |
1768000 18 |
 |
|
0.574262 0.00000589955 |
+0.72052% | -9.36445% |
535264000 5499 |
46584700 479 |
 |
|
0.00154606 0.0000000158831 |
+0.73595% | +6.07337% |
532570000 5471 |
551395 6 |
 |
|
2682.16 0.0275546 |
+1.04767% | +4.70983% |
528439000 5429 |
33097300 340 |
 |
|
1.45 0.0000148962 |
+2.41521% | +2.58958% |
523174000 5375 |
44892000 461 |
 |
|
97226 0.998829 |
+2.35756% | +6.76212% |
520091000 5343 |
43060800 442 |
 |
|
0.254784 0.00000261746 |
+2.59448% | +7.71163% |
514353000 5284 |
100016000 1027 |
 |
|
3336.21 0.0342738 |
+7.55631% | +5.62779% |
513811000 5279 |
2325450 24 |
 |
|
0.000000244203 0.00000000000250876 |
+1.56636% | -8.3526% |
512332000 5263 |
52199300 536 |
 |
|
0.411964 0.00000423222 |
+3.87258% | +39.7204% |
508487000 5224 |
362248000 3721 |
 |
|
0.467508 0.00000480284 |
+1.78075% | +18.6645% |
506239000 5201 |
36581400 376 |
 |
|
0.503659 0.00000517422 |
+54.2251% | +237.493% |
504806000 5186 |
100034000 1028 |
 |
|
0.518835 0.00000533013 |
+4.49213% | -20.1714% |
504749000 5185 |
48866400 502 |
 |
|
0.169142 0.00000173764 |
+2.47424% | +15.3209% |
504609000 5184 |
98019400 1007 |
 |
|
0.531491 0.00000546015 |
-3.0523% | -31.4667% |
503943000 5177 |
747298000 7677 |
 |
|
0.998716 0.0000102601 |
-0.25401% | +0.409154% |
495019000 5085 |
47738600 490 |
|
|
0.066556 0.000000683748 |
-0.89125% | +15.3159% |
493493000 5070 |
57778300 594 |
 |
|
8.64 0.000088761 |
-5.33103% | -0.287915% |
493343000 5068 |
2836520 29 |
|
|
3355.5 0.034472 |
+6.70101% | +5.62542% |
488793000 5022 |
86379500 887 |
 |
|
55.2 0.000567084 |
+1.1704% | +15.755% |
488098000 5014 |
73179400 752 |
 |
|
2.59 0.0000266078 |
+10.2606% | +1.55413% |
483668000 4969 |
241385000 2480 |
 |
|
0.000000483685 0.00000000000496903 |
+0.7166% | +5.20392% |
478407000 4915 |
41502300 426 |
 |
|
0.467748 0.0000048053 |
-0.87235% | +0.436352% |
467149000 4799 |
261354000 2685 |
|
|
0.067896 0.000000697514 |
-0.1585% | +19.8837% |
458334000 4709 |
11526300 118 |
 |
|
3.7 0.0000380111 |
-6.97416% | -10.5344% |
446330000 4585 |
7537720 77 |
 |
|
1.062 0.0000109102 |
+0.55758% | +0.0695741% |
440036000 4521 |
5481050 56 |
|
|
3606.29 0.0370484 |
+7.23643% | +6.23382% |
435863000 4478 |
1982430 20 |
 |
|
0.339859 0.00000349146 |
+3.03423% | +20.3017% |
434483000 4464 |
76658900 788 |
 |
|
0.234208 0.00000240608 |
+3.96939% | -6.30435% |
430669000 4424 |
58993500 606 |
 |
|
3350.77 0.0344234 |
+6.89308% | +5.24095% |
430583000 4423 |
9301740 96 |
 |
|
7 0.0000719129 |
+5.63008% | +1.29804% |
427815000 4395 |
339383 3 |
 |
|
0.999997 0.0000102732 |
-0.24373% | -0.119024% |
424800000 4364 |
66330300 681 |
|
|
0.00786408 0.0000000807898 |
+1.55263% | +11.5102% |
417277000 4287 |
29644500 305 |
 |
|
0.0135086 0.000000138778 |
+0.87059% | -3.20619% |
417148000 4285 |
154936000 1592 |
 |
|
8.37 0.0000859873 |
+0.63571% | -3.80068% |
414264000 4256 |
31177500 320 |
 |
|
3449.43 0.0354369 |
+5.15341% | +3.97079% |
411477000 4227 |
1618720 17 |
 |
|
98.69 0.00101387 |
-4.31842% | -2.25704% |
409366000 4206 |
5626090 58 |
 |
|
0.0433199 0.000000445037 |
+1.646% | +9.15466% |
408962000 4201 |
28406600 292 |
 |
|
0.987146 0.0000101412 |
-0.2803% | +23.3126% |
408340000 4195 |
3675260 38 |
 |
|
0.0424471 0.00000043607 |
+8.47179% | -8.02443% |
407687000 4188 |
17005700 175 |
 |
|
0.997591 0.0000102485 |
-0.29564% | +0.0581278% |
405228000 4163 |
11812600 121 |
|
|
0.996606 0.0000102384 |
+0.50431% | +0.62742% |
404735000 4158 |
24876700 256 |
|
|
3.64 0.0000373947 |
+3.00062% | +2.35281% |
404348000 4154 |
137020000 1408 |
 |
|
1.067 0.0000109616 |
+0.16854% | +0.077821% |
400607000 4116 |
331802 3 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng