USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
3151.46 0.0380354 |
+0.91769% | +4.62868% |
684014000 8255 |
104342000 1259 |
 |
|
0.658956 0.00000795303 |
+0.30874% | -7.99673% |
683371000 8248 |
20124400 243 |
 |
|
0.015342 0.000000185165 |
-1.4183% | -15.8882% |
671596000 8106 |
67535800 815 |
 |
|
82707 0.998202 |
+0.19756% | -6.09338% |
668430000 8067 |
122419000 1477 |
 |
|
0.27245 0.00000328824 |
+0.2121% | -9.6079% |
666465000 8044 |
55756200 673 |
 |
|
0.000000663834 0.0000000000080119 |
-1.69303% | -6.19205% |
655681000 7914 |
23546200 284 |
 |
|
0.497569 0.00000600523 |
+4.07166% | -0.815974% |
650825000 7855 |
158306000 1911 |
|
|
31.78 0.000383557 |
-1.11349% | -9.629% |
630935000 7615 |
21982600 265 |
 |
|
0.170237 0.00000205461 |
-2.04387% | -11.2402% |
628225000 7582 |
22904400 276 |
 |
|
0.99992 0.0000120682 |
+0.02534% | -0.0472434% |
625857000 7554 |
314295 4 |
|
|
37.91 0.000457541 |
+3.45076% | +18.6768% |
605176000 7304 |
32144200 388 |
 |
|
160.79 0.0019406 |
-0.21717% | -11.7186% |
604169000 7292 |
10361000 125 |
 |
|
0.102925 0.00000124222 |
-0.69003% | -6.57759% |
602831000 7276 |
10310200 124 |
 |
|
0.382089 0.00000461148 |
-0.68386% | -10.8949% |
600766000 7251 |
29510800 356 |
 |
|
0.475228 0.00000573559 |
+14.987% | 0% |
595979000 7193 |
125656000 1517 |
|
|
1.98 0.0000238969 |
-0.78345% | -25.1174% |
585934000 7072 |
82873800 1000 |
 |
|
0.00005885 0.000000000710268 |
+0.40302% | -14.1738% |
569326000 6871 |
86014400 1038 |
 |
|
1910.6 0.0230593 |
+0.81936% | -12.4543% |
561356000 6775 |
1372720 17 |
 |
|
3.07 0.0000370522 |
-5.22966% | -8.99943% |
550983000 6650 |
6184990 75 |
 |
|
137.81 0.00166325 |
-0.19842% | -11.5979% |
530258000 6400 |
4985410 60 |
 |
|
15.97 0.000192744 |
+0.03917% | -10.435% |
530064000 6397 |
59977500 724 |
 |
|
7.06 0.0000852081 |
-5.11447% | -4.57592% |
527405000 6365 |
666731 8 |
 |
|
0.999039 0.0000120575 |
-0.00998% | -0.0634859% |
527010000 6361 |
50079300 604 |
|
|
0.07501 0.000000905306 |
-0.00114% | +1.26336% |
518754000 6261 |
4114460 50 |
 |
|
0.141038 0.00000170221 |
-4.11939% | -15.1872% |
512375000 6184 |
55401900 669 |
 |
|
0.510216 0.00000615786 |
+3.31554% | +10.4928% |
508105000 6132 |
76656600 925 |
 |
|
1.71 0.0000206382 |
-2.01391% | -12.0232% |
497934000 6010 |
41943900 506 |
 |
|
0.996946 0.0000120323 |
-0.08429% | -0.260622% |
493912000 5961 |
30098900 363 |
|
|
0.999475 0.0000120628 |
+0.02972% | -0.00590652% |
477528000 5763 |
9766590 118 |
|
|
1.72 0.0000207589 |
-0.42581% | +14.255% |
474855000 5731 |
46277300 559 |
 |
|
81970 0.989307 |
+0.27095% | -4.09995% |
474359000 5725 |
56121 1 |
 |
|
2.94 0.0000354832 |
+0.08351% | -16.4511% |
470400000 5677 |
23246600 281 |
 |
|
0.432071 0.00000521472 |
+1.13954% | -13.0842% |
467692000 5645 |
13417700 162 |
 |
|
0.999663 0.0000120651 |
-0.0316% | -0.0221707% |
467602000 5644 |
28698400 346 |
|
|
0.24725 0.00000298409 |
-0.07797% | -12.1685% |
462179000 5578 |
47550300 574 |
 |
|
27.8 0.000335522 |
-0.84438% | +10.2856% |
455215000 5494 |
4319080 52 |
 |
|
16.12 0.000194554 |
-3.15678% | -16.2771% |
452650000 5463 |
20416100 246 |
 |
|
0.451185 0.00000544541 |
-6.29439% | -21.2975% |
451331000 5447 |
157598000 1902 |
 |
|
1946.7 0.023495 |
+0.86344% | -12.4032% |
437517000 5280 |
9146170 110 |
 |
|
0.000000438624 0.00000000000529381 |
+2.05118% | -0.0341693% |
434501000 5244 |
21783100 263 |
|
|
2.69 0.000032466 |
+6.22938% | -4.55754% |
434498000 5244 |
73997200 893 |
 |
|
0.696316 0.00000840393 |
-2.01945% | -14.1951% |
431237000 5205 |
25404900 307 |
 |
|
0.00468279 0.0000000565172 |
-5.83227% | -29.473% |
430113000 5191 |
6619240 80 |
 |
|
0.166981 0.00000201532 |
-1.79613% | -11.0221% |
427958000 5165 |
3864110 47 |
 |
|
0.453436 0.00000547258 |
-0.45688% | -26.857% |
423460000 5111 |
22157500 267 |
 |
|
84438 1.01909 |
+1.59245% | -4.13351% |
421748000 5090 |
5.53 ? |
 |
|
0.421983 0.00000509297 |
-4.12953% | -24.7755% |
421639000 5089 |
151571000 1829 |
 |
|
82835 0.999747 |
+0.3734% | -6.23184% |
420727000 5078 |
16904900 204 |
 |
|
6.41 0.0000773631 |
-2.01783% | -13.5883% |
419600000 5064 |
29058100 351 |
 |
|
1.001 0.0000120812 |
+0.06542% | +0.0990734% |
413450000 4990 |
53866500 650 |
|
|
1833.84 0.0221329 |
+0.88046% | -12.4811% |
410780000 4958 |
235506000 2842 |
 |
|
1.081 0.0000130467 |
+0.03067% | +0.0344549% |
406007000 4900 |
54132 1 |
|
|
0.997312 0.0000120367 |
-0.36122% | -0.258151% |
405692000 4896 |
2306660 28 |
|
|
1.15 0.0000138795 |
+1.84851% | -10.1594% |
404872000 4886 |
138618000 1673 |
 |
|
0.07996 0.000000965048 |
-0.77138% | -14.049% |
401934000 4851 |
48774200 589 |
 |
|
0.0422824 0.000000510312 |
-0.21916% | -11.3515% |
401590000 4847 |
33969600 410 |
 |
|
1833.78 0.0221321 |
+0.82352% | -12.375% |
398312000 4807 |
288864000 3486 |
 |
|
1834.91 0.0221458 |
+0.93495% | -12.2618% |
396121000 4781 |
165254 2 |
 |
|
0.00001991 0.000000000240296 |
-1.04565% | -11.042% |
395950000 4779 |
20830000 251 |
 |
|
110.49 0.00133352 |
0% | +0.0760662% |
392699000 4740 |
? ? |
|
|
1.096 0.0000132278 |
-0.42854% | +0.600616% |
389943000 4706 |
833207 10 |
|
|
0.584254 0.00000705144 |
-5.59306% | -27.9416% |
380706000 4595 |
98746500 1192 |
 |
|
0.475298 0.00000573643 |
-1.02207% | -14.4553% |
380099000 4587 |
35465000 428 |
 |
|
5.27 0.0000636043 |
-11.8133% | -35.7911% |
372758000 4499 |
216049000 2608 |
 |
|
0.00710127 0.0000000857062 |
-4.61133% | -14.9096% |
371817000 4488 |
32582700 393 |
 |
|
1913.36 0.0230926 |
+0.73818% | -12.3507% |
371073000 4479 |
2512.47 ? |
 |
|
0.20435 0.00000246633 |
-0.49691% | -7.43776% |
362246000 4372 |
2079450 25 |
 |
|
39.76 0.000479869 |
+1.22374% | -10.7265% |
355422000 4290 |
34305700 414 |
 |
|
0.441463 0.00000532808 |
-5.86663% | -16.7721% |
354609000 4280 |
21763900 263 |
 |
|
0.848984 0.0000102465 |
-2.1185% | -7.27211% |
353645000 4268 |
13315200 161 |
 |
|
0.00629117 0.000000075929 |
-3.41171% | -9.76606% |
352586000 4255 |
22894900 276 |
 |
|
0.00554869 0.0000000669679 |
-7.44245% | -19.9802% |
349647000 4220 |
62456700 754 |
 |
|
0.999489 0.000012063 |
+0.03231% | +0.0204084% |
348479000 4206 |
18783900 227 |
|
|
0.367858 0.00000443973 |
-1.64705% | -13.5481% |
346155000 4178 |
10294100 124 |
 |
|
0.172128 0.00000207744 |
-1.11233% | -10.6037% |
344526000 4158 |
29873000 361 |
 |
|
0.997047 0.0000120335 |
-0.22221% | -0.164658% |
341536000 4122 |
1993950 24 |
|
|
1832.41 0.0221156 |
+0.79136% | -12.3414% |
336286000 4059 |
62569 1 |
 |
|
0.00000164 0.0000000000197934 |
-0.52258% | -9.84529% |
335801000 4053 |
6160650 74 |
 |
|
82376 0.994207 |
+0.41167% | -6.09335% |
334680000 4039 |
38550 ? |
 |
|
1850.05 0.0223285 |
+2.15286% | -12.7288% |
329546000 3977 |
21.66 ? |
 |
|
0.00006 0.000000000724148 |
-2.07029% | -8.58823% |
326517000 3941 |
11863000 143 |
 |
|
1.002 0.0000120933 |
+0.27807% | -0.185296% |
323709000 3907 |
6912910 83 |
|
|
0.0038194 0.0000000460968 |
-3.29112% | -10.0137% |
321712000 3883 |
10960500 132 |
 |
|
0.00947577 0.000000114364 |
-8.64018% | -18.3065% |
314407000 3795 |
36437800 440 |
 |
|
2.81 0.0000339143 |
+0.83821% | -2.30846% |
313430000 3783 |
169008000 2040 |
 |
|
119.15 0.00143804 |
-0.30725% | -10.5963% |
308709000 3726 |
26148500 316 |
 |
|
0.0310722 0.000000375015 |
+0.8795% | +0.0573615% |
307574000 3712 |
28150300 340 |
|
|
0.0304551 0.000000367566 |
-0.53925% | -17.0165% |
301045000 3633 |
22244900 268 |
 |
|
0.239583 0.00000289156 |
-2.67166% | -13.9048% |
293529000 3543 |
14157400 171 |
 |
|
1815.91 0.0219165 |
+0.84926% | -12.7398% |
293294000 3540 |
323902 4 |
 |
|
1.18 0.0000142416 |
-3.37099% | -18.4653% |
292488000 3530 |
7995780 97 |
 |
|
1.23 0.000014845 |
-1.93253% | -12.8594% |
291674000 3520 |
10249900 124 |
 |
|
1832.8 0.0221203 |
+0.76769% | -12.6576% |
287655000 3472 |
20347100 246 |
 |
|
0.243285 0.00000293624 |
-2.82349% | -15.9679% |
284657000 3436 |
5872170 71 |
 |
|
3.62 0.0000436903 |
-0.81301% | -10.8928% |
284135000 3429 |
12691.5 ? |
 |
|
1.35 0.0000162933 |
-13.248% | +21.1244% |
283117000 3417 |
187670000 2265 |
 |
|
0.627766 0.00000757659 |
-0.93969% | -1.47058% |
275813000 3329 |
11003300 133 |
 |
|
22.4 0.000270349 |
+1.78958% | -6.98253% |
273850000 3305 |
31790700 384 |
 |
|
2.87 0.0000346384 |
+0.40233% | -5.08223% |
272139000 3284 |
14964000 181 |
 |
|
82844 0.999855 |
+0.6506% | -5.07152% |
269084000 3248 |
1585600 19 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng