USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.525203 0.00000478183 |
-9.28051% | -6.8733% |
1005840000 9158 |
25925100 236 |
 |
|
0.30657 0.00000279124 |
-9.00487% | -6.0416% |
985836000 8976 |
207811000 1892 |
 |
|
4382.33 0.0398999 |
-7.40627% | +1.35522% |
978468000 8909 |
861230 8 |
 |
|
2.55 0.0000232171 |
-5.14299% | -4.70861% |
970473000 8836 |
91471800 833 |
 |
|
3359.88 0.0305908 |
+0.12471% | +0.74824% |
946635000 8619 |
96541600 879 |
|
|
1.12 0.0000101973 |
+0.03165% | +0.104929% |
921548000 8390 |
5501070 50 |
|
|
0.00009457 0.000000000861034 |
-7.92698% | -8.16721% |
913614000 8318 |
139454000 1270 |
 |
|
109785 0.999563 |
-2.86183% | -5.72248% |
912897000 8312 |
248159000 2259 |
 |
|
0.086945 0.000000791611 |
-7.26662% | -5.60362% |
909474000 8281 |
51018900 465 |
 |
|
3.36 0.0000305919 |
-5.74595% | -0.226883% |
904043000 8231 |
166202000 1513 |
|
|
0.171085 0.00000155768 |
-6.33133% | -1.42443% |
878069000 7995 |
113598000 1034 |
 |
|
247.67 0.00225497 |
-9.381% | +2.80255% |
874668000 7964 |
12665800 115 |
 |
|
5.16 0.0000469804 |
-11.8125% | -3.37373% |
867029000 7894 |
175121000 1594 |
 |
|
4250.17 0.0386967 |
-6.9255% | +1.39571% |
849733000 7737 |
92.11 ? |
 |
|
110102 1.00245 |
-3.00454% | -7.1462% |
849729000 7737 |
61.53 ? |
 |
|
4368.81 0.0397768 |
-7.40366% | +1.55012% |
833173000 7586 |
110934 1 |
 |
|
4390.71 0.0399762 |
-7.22831% | +1.3381% |
830749000 7564 |
1501470000 13670 |
 |
|
0.787036 0.00000716575 |
-4.9991% | -4.65733% |
830233000 7559 |
29831900 272 |
 |
|
0.315003 0.00000286802 |
-12.0745% | -19.2114% |
826392000 7524 |
35234000 321 |
 |
|
0.140165 0.00000127616 |
-5.19575% | -8.43637% |
820660000 7472 |
19249400 175 |
 |
|
2.39 0.0000217603 |
-6.62725% | +18.6598% |
784756000 7145 |
55389200 504 |
 |
|
0.78325 0.00000713128 |
-17.1064% | -13.9001% |
783440000 7133 |
280254000 2552 |
 |
|
0.784007 0.00000713817 |
-9.03758% | -9.96588% |
781765000 7118 |
360012000 3278 |
 |
|
23.65 0.000215327 |
-8.64741% | -6.97049% |
781393000 7114 |
90827400 827 |
 |
|
0.464734 0.00000423128 |
+4.65088% | +14.774% |
770056000 7011 |
15447700 141 |
 |
|
0.767729 0.00000698997 |
-8.51097% | -3.61186% |
766519000 6979 |
60899700 554 |
 |
|
0.477622 0.00000434862 |
-6.07298% | -3.97304% |
757879000 6900 |
66852400 609 |
 |
|
0.19015 0.00000173126 |
-5.67777% | -6.2207% |
755435000 6878 |
21656000 197 |
 |
|
1.14 0.0000103794 |
-7.29092% | -6.61915% |
743111000 6766 |
229549000 2090 |
 |
|
0.0161467 0.000000147011 |
-9.69489% | -3.56307% |
738209000 6721 |
143846000 1310 |
 |
|
112.32 0.00102264 |
+0.02223% | +0.0773457% |
727422000 6623 |
? ? |
|
|
1 0.00000910473 |
+0.03675% | +0.0373753% |
688081000 6265 |
97353500 886 |
|
|
0.994475 0.00000905443 |
-0.32119% | -0.406035% |
680279000 6194 |
16851.3 ? |
|
|
0.00915 0.0000000833083 |
+3.45992% | -4.736% |
679629000 6188 |
23957100 218 |
 |
|
1.083 0.00000986042 |
+0.01431% | -1.01361% |
678605000 6179 |
1044100 10 |
 |
|
0.273813 0.00000249299 |
-6.61785% | -4.82798% |
668777000 6089 |
72399200 659 |
 |
|
4393.82 0.0400046 |
-7.24379% | +1.73655% |
668037000 6082 |
932459000 8490 |
 |
|
4633.97 0.0421911 |
-8.04239% | +0.887903% |
664451000 6050 |
412536 4 |
|
|
1.77 0.0000161154 |
-8.09809% | +3.60089% |
654299000 5957 |
43522300 396 |
 |
|
0.000000657866 0.00000000000598969 |
-6.27551% | -0.768711% |
648812000 5907 |
68178300 621 |
|
|
4703.22 0.0428216 |
-7.12116% | +2.11817% |
645736000 5879 |
16587100 151 |
 |
|
39.7 0.000361458 |
-6.3815% | +11.0861% |
644205000 5865 |
74095900 675 |
 |
|
0.110888 0.00000100961 |
-9.63661% | -7.21241% |
634863000 5780 |
38713700 352 |
 |
|
4826.3 0.0439422 |
-7.29185% | +1.70706% |
616974000 5617 |
22640100 206 |
 |
|
0.373482 0.00000340045 |
-7.68969% | -2.13187% |
598871000 5453 |
19770900 180 |
 |
|
0.998986 0.0000090955 |
+0.06408% | +0.0348433% |
575475000 5240 |
3059820 28 |
|
|
4747.32 0.0432231 |
-7.2165% | +2.07763% |
575160000 5237 |
202902 2 |
 |
|
0.560646 0.00000510453 |
+6.69059% | -2.34118% |
562613000 5122 |
21000400 191 |
 |
|
0.391433 0.00000356389 |
-8.18868% | -8.67771% |
552954000 5034 |
31938600 291 |
 |
|
0.076878 0.000000699954 |
+2.72229% | +7.6731% |
549488000 5003 |
5334760 49 |
 |
|
0.999846 0.00000910333 |
-0.02995% | +0.0026953% |
546173000 4973 |
20785600 189 |
|
|
109664 0.998461 |
-2.88817% | -5.62059% |
541596000 4931 |
71747500 653 |
 |
|
0.0176577 0.000000160768 |
+2.51915% | +1.17176% |
540281000 4919 |
4186070 38 |
 |
|
0.209226 0.00000190495 |
-8.96362% | -6.23753% |
536725000 4887 |
5753060 52 |
 |
|
0.276661 0.00000251892 |
-6.77466% | -3.36273% |
530369000 4829 |
52361300 477 |
 |
|
26.34 0.000239819 |
-7.81798% | -2.13847% |
524739000 4778 |
29500600 269 |
 |
|
1.11 0.0000101063 |
-10.9298% | -0.776106% |
517819000 4715 |
143919000 1310 |
|
|
4345.75 0.0395669 |
-7.49696% | +1.12558% |
500260000 4555 |
5232540 48 |
 |
|
7.04 0.0000640973 |
-10.3544% | +15.4169% |
495494000 4511 |
158949000 1447 |
 |
|
0.998876 0.0000090945 |
+0.06019% | -0.040418% |
493857000 4496 |
12162500 111 |
|
|
0.0487259 0.000000443636 |
-11.637% | -7.65333% |
482690000 4395 |
58573100 533 |
 |
|
109650 0.998334 |
-2.57534% | -5.53243% |
477985000 4352 |
187071 2 |
 |
|
4388.63 0.0399573 |
-7.42134% | +1.78938% |
476759000 4341 |
32131800 293 |
 |
|
2.5 0.0000227618 |
-6.53438% | -3.58979% |
464128000 4226 |
7727640 70 |
 |
|
1.001 0.00000911384 |
+0.20842% | -0.042861% |
460254000 4190 |
6396000 58 |
|
|
0.00772759 0.0000000703576 |
-7.61436% | -10.8074% |
458093000 4171 |
29709600 270 |
 |
|
0.000000460378 0.00000000000419162 |
-0.29431% | -1.71507% |
455402000 4146 |
45151900 411 |
 |
|
0.00491932 0.0000000447891 |
-8.4823% | -6.69268% |
454851000 4141 |
3306650 30 |
 |
|
0.0236675 0.000000215486 |
-4.03648% | +1.45662% |
453565000 4130 |
26633600 242 |
 |
|
0.565114 0.00000514521 |
-8.01487% | -6.64409% |
450876000 4105 |
45341700 413 |
 |
|
0.400645 0.00000364777 |
-7.75324% | -4.965% |
447859000 4078 |
53935500 491 |
 |
|
0.061476 0.000000559722 |
-9.23758% | -4.50166% |
442706000 4031 |
43338900 395 |
 |
|
0.435902 0.00000396877 |
-9.13941% | -9.03329% |
440327000 4009 |
24728000 225 |
 |
|
1.002 0.00000912294 |
+0.48404% | +0.233409% |
438466000 3992 |
7772430 71 |
|
|
1.16 0.0000105615 |
-0.04176% | +0.0440431% |
437424000 3983 |
1849060 17 |
|
|
0.999863 0.00000910348 |
-0.0084% | +0.00486475% |
435415000 3964 |
38695400 352 |
|
|
1.22 0.0000111078 |
-8.21363% | -8.75576% |
427151000 3889 |
112190000 1021 |
 |
|
6.38 0.0000580882 |
-9.61014% | -8.02386% |
416507000 3792 |
52644000 479 |
 |
|
0.999813 0.00000910303 |
+0.00181% | +0.00514043% |
414348000 3773 |
22743200 207 |
|
|
1.017 0.00000925951 |
-15.1664% | -21.8802% |
413823000 3768 |
19377600 176 |
 |
|
5.01 0.0000456147 |
-3.14209% | -2.17223% |
411780000 3749 |
482660 4 |
 |
|
1.096 0.00000997879 |
-0.00164% | -0.0272984% |
411762000 3749 |
65.79 ? |
|
|
0.346797 0.00000315749 |
-4.3097% | -10.2491% |
410914000 3741 |
17594700 160 |
 |
|
1.008 0.00000917757 |
-0.1328% | +2.17692% |
409294000 3727 |
2274050 21 |
 |
|
0.203655 0.00000185422 |
-13.7012% | +53.9075% |
408802000 3722 |
461015000 4197 |
 |
|
14.34 0.000130562 |
-7.89602% | -3.67068% |
408590000 3720 |
29522100 269 |
 |
|
43.16 0.00039296 |
-6.91498% | -7.73157% |
407890000 3714 |
51346600 467 |
 |
|
0.00469218 0.000000042721 |
-5.91925% | +6.06563% |
404967000 3687 |
22817900 208 |
 |
|
0.0115433 0.000000105099 |
-7.18338% | -12.2465% |
402768000 3667 |
26351800 240 |
 |
|
7.04 0.0000640973 |
+1.3374% | -3.64737% |
401576000 3656 |
6206530 57 |
 |
|
0.368494 0.00000335504 |
-0.25394% | -3.13446% |
399093000 3634 |
23489500 214 |
 |
|
28.56 0.000260031 |
-8.72361% | -1.16285% |
399064000 3633 |
1605220 15 |
 |
|
1.23 0.0000111988 |
-10.6789% | -8.06345% |
398697000 3630 |
102586000 934 |
 |
|
207.01 0.00188477 |
-9.33033% | +2.88034% |
396225000 3608 |
2398580 22 |
 |
|
0.00001988 0.000000000181002 |
-4.62224% | -1.31128% |
395929000 3605 |
16390100 149 |
 |
|
43.11 0.000392505 |
-5.84659% | -0.0992746% |
394489000 3592 |
301173000 2742 |
|
|
5.88 0.0000535358 |
-17.3425% | -12.2631% |
392076000 3570 |
7685490 70 |
 |
|
5277.86 0.0480535 |
-8.0654% | +0.997569% |
391940000 3569 |
556842 5 |
|
|
23.37 0.000212778 |
-8.67201% | -1.78636% |
378028000 3442 |
175786000 1600 |
 |
|
0.0384395 0.000000349982 |
-5.23927% | -3.90762% |
376741000 3430 |
61616200 561 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng