USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
1.75 0.0000202647 |
+0.07279% | +0.541651% |
757072000 8767 |
943334 11 |
|
|
0.23446 0.00000271501 |
-0.2881% | -16.5252% |
749288000 8677 |
24271700 281 |
 |
|
0.00000905 0.000000000104798 |
+1.42205% | -14.9509% |
739201000 8560 |
93392000 1081 |
 |
|
0.274072 0.00000317371 |
-4.03083% | -2.31837% |
710277000 8225 |
108507000 1256 |
 |
|
2998.94 0.0347272 |
-0.39895% | -12.0094% |
706510000 8181 |
7807240 90 |
 |
|
3041.83 0.0352239 |
-0.52884% | -11.4925% |
703007000 8141 |
2195260 25 |
 |
|
56.48 0.000654029 |
-6.22481% | -32.7785% |
702270000 8132 |
155630000 1802 |
 |
|
86327 0.999653 |
+0.17427% | -9.26252% |
694521000 8042 |
126141000 1461 |
 |
|
1.11 0.0000128536 |
+1.68453% | +0.0424586% |
689024000 7979 |
97606 1 |
|
|
86560 1.00235 |
-0.38719% | -8.32493% |
668520000 7741 |
2.21 ? |
 |
|
0.0102849 0.000000119097 |
-0.67009% | -20.0011% |
643214000 7448 |
132975000 1540 |
 |
|
1.001 0.0000115914 |
+0.1072% | -0.156238% |
618899000 7167 |
11277200 131 |
|
|
0.999698 0.0000115763 |
-0.00017% | -0.0059155% |
618044000 7157 |
14746800 171 |
|
|
149.9 0.00173582 |
-0.70585% | -8.27352% |
612681000 7095 |
2919950 34 |
 |
|
0.999774 0.0000115772 |
-0.01028% | -0.00749409% |
610447000 7069 |
14729300 171 |
|
|
0.080691 0.000000934389 |
+2.31204% | -2.20171% |
602691000 6979 |
8487410 98 |
 |
|
0.662912 0.00000767641 |
-5.5063% | -20.1896% |
596741000 6910 |
38003900 440 |
 |
|
0.30573 0.0000035403 |
-0.18689% | -21.1183% |
575987000 6670 |
62828000 728 |
 |
|
0.879677 0.0000101865 |
-2.67846% | -22.944% |
574048000 6647 |
93968200 1088 |
 |
|
2907.52 0.0336686 |
-0.11462% | -12.4361% |
567755000 6575 |
138889 2 |
 |
|
0.635359 0.00000735735 |
+1.41729% | -15.4775% |
565688000 6551 |
85819200 994 |
 |
|
0.310037 0.00000359018 |
-0.22976% | -12.5945% |
557442000 6455 |
16480300 191 |
 |
|
2815.18 0.0325993 |
-0.28696% | -11.4668% |
554615000 6422 |
600036000 6948 |
 |
|
0.00624773 0.0000000723477 |
+0.0298% | -9.71759% |
551616000 6388 |
11992700 139 |
 |
|
0.387085 0.00000448238 |
+1.55481% | -9.18626% |
551358000 6385 |
87959500 1019 |
 |
|
5.49 0.0000635733 |
+0.99692% | -19.0338% |
546892000 6333 |
68890400 798 |
 |
|
0.998359 0.0000115608 |
+0.04809% | +0.0232128% |
544776000 6308 |
1712030 20 |
|
|
2.77 0.0000320762 |
-4.5221% | +11.2411% |
526507000 6097 |
34489800 399 |
 |
|
174.45 0.0020201 |
-0.28092% | -8.20629% |
523561000 6063 |
2676300 31 |
 |
|
0.0493841 0.00000057186 |
-1.22305% | -13.9807% |
522891000 6055 |
21204200 246 |
 |
|
0.617461 0.0000071501 |
-0.42577% | -26.4964% |
518871000 6008 |
76928500 891 |
 |
|
0.486651 0.00000563534 |
-2.18713% | -10.8279% |
518100000 6000 |
18760000 217 |
 |
|
0.00538693 0.0000000623798 |
+1.72583% | -19.6027% |
513502000 5946 |
4841260 56 |
 |
|
0.995813 0.0000115314 |
-0.07845% | -0.0374234% |
492930000 5708 |
7683170 89 |
|
|
1.001 0.0000115914 |
+0.16022% | +0.133203% |
480641000 5566 |
1004900 12 |
|
|
0.11443 0.00000132508 |
-1.06187% | -12.1676% |
472563000 5472 |
10466100 121 |
 |
|
2819.51 0.0326866 |
-0.10355% | -11.9526% |
471197000 5463 |
283676000 3289 |
 |
|
0.506721 0.00000587441 |
+4.46279% | +1.26736% |
467658000 5422 |
30834900 357 |
 |
|
0.999289 0.0000115848 |
-0.01636% | +0.0161145% |
464082000 5380 |
8174130 95 |
|
|
0.07846 0.000000909586 |
-1.1512% | -11.4959% |
457679000 5306 |
12486600 145 |
 |
|
1.11 0.0000128682 |
+0.02583% | +0.0833097% |
446493000 5176 |
? ? |
|
|
1.2 0.0000139116 |
+0.21908% | -0.405244% |
441989000 5124 |
? ? |
|
|
0.00004539 0.000000000526206 |
-1.11494% | -17.2673% |
437817000 5076 |
40770300 473 |
 |
|
1.051 0.0000121704 |
-2.28662% | -6.98925% |
436990000 5060 |
14209800 165 |
 |
|
2817.21 0.0326599 |
-0.23317% | -12.0653% |
432882000 5018 |
256987 3 |
 |
|
3028.52 0.0351096 |
-0.38332% | -11.8951% |
431303000 5000 |
11750.1 ? |
 |
|
0.699221 0.00000810606 |
+1.64711% | -22.3628% |
423190000 4906 |
52338000 607 |
 |
|
0.999196 0.0000115837 |
+0.04008% | +0.0735475% |
418649000 4853 |
8002040 93 |
|
|
0.073255 0.000000849245 |
-1.2% | -18.3486% |
418241000 4849 |
22009000 255 |
 |
|
11.07 0.000128334 |
-0.69981% | -13.7518% |
417170000 4836 |
70272300 815 |
 |
|
0.079876 0.000000926002 |
-1.94972% | -9.28407% |
411382000 4769 |
22457900 260 |
 |
|
0.0212881 0.000000246792 |
+0.17218% | -4.02997% |
408287000 4733 |
18056800 209 |
 |
|
1.004 0.0000116394 |
+1.25518% | +1.12221% |
406467000 4712 |
1019970 12 |
 |
|
23.73 0.000275102 |
-6.01671% | -33.2538% |
406380000 4711 |
10100400 117 |
 |
|
2981.98 0.0345701 |
-0.65345% | -11.7357% |
405828000 4705 |
7708.74 ? |
 |
|
20.43 0.000236845 |
-2.90649% | -8.29132% |
403324000 4676 |
14177100 164 |
 |
|
0.000000405663 0.00000000000470285 |
-0.50453% | -6.898% |
399966000 4637 |
12112400 140 |
 |
|
0.150962 0.0000017501 |
-1.56681% | -16.8066% |
394080000 4569 |
25755800 299 |
 |
|
2815.17 0.0326362 |
-0.46589% | -11.3804% |
393597000 4563 |
5498.78 ? |
 |
|
0.104001 0.00000120568 |
-2.00801% | -17.5829% |
392124000 4546 |
44630300 517 |
 |
|
0.00000038471 0.00000000000445994 |
-0.36256% | -1.84645% |
380488000 4411 |
36952000 428 |
 |
|
2.29 0.000026548 |
+2.767% | -6.18314% |
375488000 4353 |
43511300 504 |
 |
|
85776 0.994401 |
-0.58748% | -12.5825% |
375459000 4353 |
65077 1 |
 |
|
0.356224 0.0000041297 |
+1.32023% | -0.810259% |
374840000 4346 |
17126700 199 |
|
|
3081.4 0.0357227 |
-0.18854% | -11.231% |
374100000 4337 |
160058 2 |
 |
|
0.230058 0.00000266706 |
-3.03719% | -10.9678% |
373314000 4328 |
8287680 96 |
 |
|
0.037599 0.000000435885 |
+0.48727% | +3.07608% |
372147000 4314 |
15462000 179 |
 |
|
2 0.000023186 |
+5.45256% | -15.1862% |
371918000 4312 |
13189000 153 |
 |
|
0.145987 0.00000169243 |
+0.86439% | -9.91178% |
371752000 4310 |
6109230 71 |
 |
|
30.82 0.000357296 |
-2.17859% | -20.8161% |
366813000 4252 |
135434000 1570 |
 |
|
3108.9 0.0360415 |
-0.35476% | -11.4886% |
362054000 4197 |
4431640 51 |
 |
|
86145 0.998678 |
-0.51346% | -9.57918% |
354507000 4110 |
20820400 241 |
 |
|
0.352318 0.00000408442 |
-1.95542% | -15.7719% |
350866000 4068 |
14387300 167 |
 |
|
21.15 0.000245192 |
+1.18196% | +2.1403% |
345903000 4010 |
349698 4 |
 |
|
0.00737958 0.0000000855514 |
-2.0652% | -16.97% |
343522000 3982 |
51304600 595 |
 |
|
0.340304 0.00000394514 |
+1.28101% | -18.0581% |
339439000 3935 |
159575000 1850 |
 |
|
16.47 0.000190937 |
+0.2511% | -14.2213% |
337457000 3912 |
1227320 14 |
 |
|
127.95 0.00148332 |
-1.25315% | -1.34679% |
336617000 3902 |
7146010 83 |
 |
|
0.296207 0.00000343393 |
-4.32241% | -30.715% |
336090000 3896 |
23527000 273 |
 |
|
0.206691 0.00000239617 |
-1.60238% | -15.5219% |
330845000 3835 |
24323700 282 |
 |
|
28.68 0.000332487 |
-0.97707% | -15.4743% |
317939000 3686 |
135531 2 |
 |
|
1.15 0.0000133319 |
+0.45552% | -0.491223% |
316970000 3675 |
23643400 274 |
|
|
131.65 0.00152622 |
-0.17518% | +0.289304% |
316208000 3666 |
338260 4 |
|
|
0.163632 0.00000189698 |
-1.7303% | -18.7831% |
313622000 3636 |
21814300 253 |
 |
|
0.99843 0.0000115748 |
-0.29126% | -0.156979% |
312712000 3625 |
4055470 47 |
|
|
0.00000148 0.0000000000171576 |
-1.89502% | -12.6831% |
310140000 3595 |
27840700 323 |
 |
|
0.20592 0.00000238723 |
+3.88428% | +13.3438% |
308530000 3577 |
43348800 503 |
 |
|
3056 0.0354282 |
-0.75164% | -8.14638% |
306270000 3551 |
14771600 171 |
 |
|
0.00313018 0.0000000362882 |
-0.58583% | +3.44609% |
298532000 3461 |
16152100 187 |
 |
|
2815.62 0.0326415 |
-0.57242% | -12.0713% |
297680000 3451 |
10619900 123 |
 |
|
1.086 0.00001259 |
0% | +0.0684715% |
295713000 3428 |
? ? |
|
|
4.13 0.0000478791 |
-0.24266% | -13.1117% |
290633000 3369 |
12458300 144 |
 |
|
0.993912 0.0000115224 |
+0.06347% | +0.0159577% |
284476000 3298 |
4773490 55 |
|
|
86187 0.999165 |
-0.34036% | -9.62541% |
281568000 3264 |
68039400 789 |
 |
|
0.0277894 0.000000322163 |
-1.06651% | -10.4328% |
279946000 3245 |
51654100 599 |
 |
|
1.043 0.0000120915 |
+1.19475% | -18.4121% |
278870000 3233 |
45293900 525 |
 |
|
0.0385295 0.000000446672 |
-1.89767% | -23.2851% |
277552000 3218 |
47459300 550 |
 |
|
28.75 0.000333299 |
-0.51315% | -11.6278% |
276865000 3210 |
15895400 184 |
 |
|
2784.11 0.0322762 |
-0.3897% | -11.2753% |
276459000 3205 |
410477 5 |
 |
|
3040.07 0.0352435 |
-0.60341% | -11.3276% |
275678000 3196 |
6957860 81 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng