USDKryptowaluty
| Kryptowaluta | Kurs | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
Zmiana ceny 7 dni |
|---|---|---|---|---|---|---|
|
102234 0.992852 |
-0.97981% | -1.6686% |
833109000 8091 |
233909000 2272 |
 |
|
0.0185978 0.000000180614 |
-2.26676% | -17.3921% |
827062000 8032 |
153369000 1489 |
 |
|
0.637227 0.00000618847 |
-1.0829% | -6.04255% |
796585000 7736 |
43324800 421 |
 |
|
1 0.00000971157 |
-0.01018% | +0.0126665% |
795786000 7728 |
26340300 256 |
|
|
3223.54 0.0313056 |
+0.17208% | -1.80601% |
794656000 7717 |
32967300 320 |
 |
|
0.874266 0.00000849049 |
-5.04391% | -20.6846% |
784732000 7621 |
119476000 1160 |
 |
|
102769 0.998048 |
-1.55942% | -3.23779% |
784093000 7615 |
78.41 ? |
 |
|
102253 0.993037 |
-0.38272% | -1.22205% |
780085000 7576 |
259818 3 |
 |
|
0.217028 0.00000210768 |
-1.22957% | -17.0073% |
777847000 7554 |
22293300 217 |
 |
|
3236.79 0.0314343 |
+0.00214% | -1.46755% |
769840000 7476 |
50769700 493 |
 |
|
0.768997 0.00000746817 |
-4.05203% | -10.491% |
769690000 7475 |
20743800 201 |
 |
|
0.0121283 0.000000117785 |
-2.28397% | -18.0274% |
762377000 7404 |
144788000 1406 |
 |
|
2474.57 0.024032 |
-5.43739% | -6.0181% |
743189000 7218 |
3628990 35 |
 |
|
0.303104 0.00000294361 |
-1.02339% | -16.0619% |
741029000 7197 |
117767000 1144 |
 |
|
12.7 0.000123337 |
-0.6719% | -10.0115% |
725092000 7042 |
10737200 104 |
 |
|
0.000000724975 0.00000000000704064 |
-1.61271% | -12.0211% |
714875000 6943 |
23478800 228 |
 |
|
2.14 0.0000207828 |
-2.90538% | -13.6461% |
710896000 6904 |
90632200 880 |
 |
|
3.87 0.0000375838 |
-2.89653% | -3.71647% |
707928000 6875 |
6346970 62 |
 |
|
21 0.000203943 |
-3.94228% | -10.5797% |
696464000 6764 |
94788100 921 |
 |
|
35 0.000339905 |
-1.88341% | -16.2113% |
695009000 6750 |
37603900 365 |
 |
|
0.068292 0.000000663222 |
-0.50823% | -18.9727% |
674638000 6552 |
60855600 591 |
 |
|
2483.06 0.0241144 |
-5.08918% | -5.36746% |
672191000 6528 |
415.2 ? |
 |
|
0.113805 0.00000110522 |
-1.64364% | -9.97549% |
666908000 6477 |
15463000 150 |
 |
|
0.0198252 0.000000192533 |
-2.1381% | +11.0686% |
665626000 6464 |
61819200 600 |
 |
|
0.997451 0.00000968681 |
-0.01329% | -0.0560335% |
646005000 6274 |
4500070 44 |
|
|
39.76 0.000386132 |
-2.33592% | -10.3999% |
638835000 6204 |
69583700 676 |
 |
|
3.92 0.0000380693 |
-0.65253% | -0.748204% |
636531000 6182 |
81970400 796 |
|
|
2.05 0.0000199087 |
-0.54844% | -5.80172% |
634455000 6162 |
2200770000 21373 |
 |
|
0.999314 0.0000097049 |
+0.08419% | +0.0658407% |
627889000 6098 |
63166 1 |
|
|
0.600428 0.0000058311 |
-2.69842% | -11.2854% |
627248000 6092 |
22863600 222 |
 |
|
0.395463 0.00000384057 |
-3.29787% | -14.4041% |
626452000 6084 |
33955800 330 |
 |
|
0.67059 0.00000651248 |
+0.09498% | -17.4374% |
624039000 6060 |
26453200 257 |
 |
|
1.77 0.0000171895 |
+3.92161% | -4.02086% |
621799000 6039 |
219685000 2133 |
 |
|
1.83 0.0000177722 |
-3.95557% | -13.6895% |
603913000 5865 |
24644300 239 |
 |
|
1.12 0.000010877 |
+0.85599% | +2.08956% |
600361000 5830 |
2121290 21 |
 |
|
0.321081 0.0000031182 |
-2.52432% | -12.9579% |
599747000 5824 |
55591700 540 |
 |
|
111.09 0.00107886 |
0% | +0.0765688% |
582329000 5655 |
? ? |
|
|
0.217059 0.00000210798 |
-0.72148% | -10.7% |
557342000 5413 |
4551200 44 |
 |
|
2377.63 0.0230905 |
-4.995% | -5.68484% |
553163000 5372 |
549790000 5339 |
 |
|
1.96 0.0000190347 |
-1.92572% | +15.522% |
539896000 5243 |
99778500 969 |
 |
|
0.99982 0.00000970982 |
+0.04078% | -0.00807746% |
539070000 5235 |
42500900 413 |
|
|
0.657577 0.0000063861 |
+4.45638% | -3.77528% |
525726000 5106 |
60598900 589 |
 |
|
0.144864 0.00000140686 |
-7.20133% | -22.9978% |
525375000 5102 |
37054500 360 |
 |
|
103163 1.00187 |
-0.14192% | -0.720377% |
518668000 5037 |
22607000 220 |
|
|
2378.25 0.0230965 |
-4.99154% | -5.41489% |
515094000 5002 |
74871 1 |
 |
|
0.438093 0.00000425457 |
-0.29961% | -14.0602% |
513523000 4987 |
17346900 168 |
 |
|
0.620838 0.00000602931 |
-2.35265% | -16.9382% |
506819000 4922 |
37213400 361 |
 |
|
17.92 0.000174031 |
-2.4182% | -9.09304% |
506487000 4919 |
26412000 257 |
 |
|
0.997375 0.00000968607 |
-0.2013% | -0.181655% |
494403000 4801 |
33680600 327 |
|
|
2533.24 0.0246017 |
-4.68716% | -5.38949% |
487366000 4733 |
32744000 318 |
 |
|
2436.66 0.0236638 |
-3.27403% | -6.19585% |
487158000 4731 |
397.36 ? |
 |
|
0.00834792 0.0000000810714 |
-3.58281% | -19.1195% |
477983000 4642 |
32830100 319 |
 |
|
0.99981 0.00000970972 |
+8.0E-5% | -0.00887989% |
473658000 4600 |
13921000 135 |
|
|
7.17 0.0000696319 |
-1.75512% | -13.5802% |
468145000 4546 |
32973500 320 |
 |
|
2363.87 0.0229569 |
-5.59495% | -6.05718% |
462216000 4489 |
568014000 5516 |
 |
|
2.85 0.000027678 |
-2.98613% | -9.21411% |
460780000 4475 |
33812700 328 |
 |
|
0.064145 0.000000622948 |
-1.7597% | -1.45438% |
458321000 4451 |
3232640 31 |
 |
|
0.00495658 0.0000000481362 |
-2.7906% | -20.1872% |
457158000 4440 |
1999510 19 |
 |
|
0.177563 0.00000172441 |
-6.51667% | -17.9603% |
452797000 4397 |
42230100 410 |
 |
|
0.177896 0.00000172765 |
+0.38978% | -16.1604% |
445193000 4324 |
40443300 393 |
 |
|
6.3 0.0000611829 |
-3.11674% | -11.4691% |
444450000 4316 |
33889200 329 |
 |
|
99134 0.962746 |
-2.16039% | -2.09274% |
444068000 4313 |
6915.76 ? |
 |
|
0.442886 0.00000430112 |
+4.66251% | +16.6112% |
442247000 4295 |
17080800 166 |
 |
|
0.405047 0.00000393364 |
-1.91396% | -13.481% |
438556000 4259 |
17431100 169 |
 |
|
0.0481449 0.000000467562 |
-1.45782% | +25.5062% |
437050000 4244 |
97224100 944 |
 |
|
0.00002191 0.00000000021278 |
-3.56173% | -12.5458% |
435357000 4228 |
25859300 251 |
 |
|
0.444325 0.00000431509 |
-1.33412% | -23.0085% |
434965000 4224 |
122551000 1190 |
 |
|
0.085477 0.000000830116 |
-3.12081% | -13.8261% |
433101000 4206 |
24807100 241 |
 |
|
0.000000427573 0.0000000000041524 |
-2.96646% | -2.33452% |
423345000 4111 |
38057400 370 |
 |
|
1.75 0.0000169952 |
+4.29478% | -0.604018% |
422873000 4107 |
271691000 2639 |
|
|
1.59 0.0000154414 |
+1.88666% | -2.17548% |
420320000 4082 |
18776200 182 |
 |
|
0.091198 0.000000885675 |
-5.98804% | -13.4575% |
417968000 4059 |
39739600 386 |
 |
|
0.633521 0.00000615248 |
-2.52323% | -10.1032% |
414475000 4025 |
12990400 126 |
 |
|
1.36 0.0000132077 |
+9.17238% | -2.94641% |
408195000 3964 |
239790000 2329 |
 |
|
0.0425176 0.000000412912 |
-1.14756% | -12.144% |
408190000 3964 |
58844200 571 |
 |
|
0.154409 0.00000149955 |
-2.29168% | -2.93579% |
405514000 3938 |
12085800 117 |
 |
|
0.995816 0.00000967093 |
-0.55141% | -0.046706% |
404397000 3927 |
2625970 26 |
|
|
1.24 0.0000120423 |
-2.55209% | +13.4205% |
399056000 3875 |
259028000 2516 |
 |
|
0.00000102 0.0000000000099058 |
+0.88337% | -16.4146% |
398780000 3873 |
37709400 366 |
 |
|
0.00760433 0.00000007385 |
-3.75415% | -18.1311% |
398577000 3871 |
22976700 223 |
 |
|
2361.3 0.0229319 |
-4.77467% | -6.08731% |
396173000 3847 |
53984 1 |
 |
|
0.169608 0.00000164716 |
-3.0895% | -14.0008% |
394275000 3829 |
33410300 324 |
 |
|
1.001 0.00000972128 |
+0.0079% | +0.0384152% |
391604000 3803 |
1571100 15 |
|
|
42.26 0.000410411 |
-2.43547% | -12.6684% |
381638000 3706 |
56719700 551 |
 |
|
1 0.00000971157 |
-0.04411% | +0.0778161% |
375453000 3646 |
3848690 37 |
|
|
0.00440886 0.0000000428169 |
-1.63572% | -1.27619% |
371744000 3610 |
17835600 173 |
 |
|
0.229768 0.00000223141 |
-2.1253% | -11.2485% |
370106000 3594 |
1753090 17 |
 |
|
1.5 0.0000145673 |
-2.94123% | -18.006% |
369948000 3593 |
13062400 127 |
 |
|
101754 0.988191 |
-0.6916% | -2.24951% |
369711000 3590 |
522220 5 |
 |
|
0.999916 0.00000971075 |
-0.04238% | -0.0220348% |
369194000 3585 |
19519900 190 |
|
|
33.52 0.000325532 |
-1.22901% | -1.22794% |
368424000 3578 |
169557 2 |
 |
|
0.375529 0.00000364697 |
-3.36876% | -13.1535% |
362128000 3517 |
85305800 828 |
 |
|
0.336023 0.00000326331 |
-5.42383% | +25.3428% |
360911000 3505 |
95797600 930 |
 |
|
0.0186276 0.000000180903 |
-4.0784% | -4.57844% |
358576000 3482 |
43637100 424 |
 |
|
0.367816 0.00000357207 |
-2.25204% | -13.7739% |
347186000 3372 |
13132600 128 |
 |
|
0.00345773 0.00000003358 |
+0.32366% | -8.22122% |
345599000 3356 |
19931500 194 |
 |
|
25.53 0.000247936 |
-3.71741% | +3.61688% |
345031000 3351 |
12314600 120 |
 |
|
0.763267 0.00000741252 |
+3.24137% | -11.9349% |
344714000 3348 |
27384700 266 |
 |
|
0.0347889 0.000000337854 |
-1.34976% | -7.5823% |
344522000 3346 |
42178400 410 |
 |
|
2498.73 0.0242666 |
-4.83574% | -6.45503% |
343516000 3336 |
40251 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng