USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
3 0.0000292654 |
-3.49179% | +15.728% |
870682000 8494 |
166267000 1622 |
 |
|
0.999481 0.00000975008 |
-0.03317% | -0.00911847% |
860234000 8392 |
40899300 399 |
|
|
0.854016 0.00000833105 |
+0.99341% | +17.2433% |
853974000 8331 |
37251100 363 |
 |
|
102542 1.00031 |
-1.62385% | +8.64119% |
840504000 8199 |
204681000 1997 |
 |
|
0.0132821 0.000000129569 |
-4.64771% | +20.8346% |
834906000 8145 |
291857000 2847 |
 |
|
0.647265 0.00000631416 |
-1.47353% | +7.22931% |
809398000 7896 |
82654000 806 |
 |
|
0.000000814414 0.00000000000794473 |
-2.11097% | +15.3758% |
803142000 7835 |
44903500 438 |
 |
|
3238.54 0.0315924 |
-2.27479% | -3.00884% |
798389000 7788 |
61898000 604 |
 |
|
102831 1.00313 |
-2.64663% | +9.09014% |
794187000 7747 |
98.5 ? |
 |
|
39.91 0.000389328 |
-3.33119% | +7.10067% |
792798000 7734 |
51479000 502 |
 |
|
2594.88 0.0253134 |
-1.00084% | +36.3866% |
788845000 7695 |
4012380 39 |
 |
|
0.239711 0.00000233842 |
-3.06419% | +16.5728% |
777847000 7588 |
61852000 603 |
 |
|
0.999942 0.00000975458 |
-0.0303% | +0.0245489% |
777456000 7584 |
16493100 161 |
|
|
101464 0.989796 |
-1.65564% | +8.32827% |
772781000 7539 |
460022 4 |
 |
|
3247.17 0.0316766 |
-1.93445% | -2.91748% |
769232000 7504 |
107699000 1051 |
 |
|
2.38 0.0000232172 |
-1.92618% | +20.5968% |
761707000 7431 |
179684000 1753 |
 |
|
0.076294 0.000000744259 |
-7.72043% | +46.6368% |
755714000 7372 |
90857800 886 |
 |
|
22.78 0.000222222 |
-2.37023% | +28.7206% |
755599000 7371 |
134574000 1313 |
 |
|
0.128091 0.00000124955 |
+3.52497% | +13.1739% |
749957000 7316 |
34889500 340 |
 |
|
12.96 0.000126427 |
-7.14707% | -13.6644% |
740246000 7221 |
28046600 274 |
 |
|
0.450358 0.00000439331 |
-0.55401% | +19.5802% |
712800000 6953 |
51419900 502 |
 |
|
0.757092 0.00000738554 |
-1.0276% | +46.6627% |
704797000 6875 |
50409000 492 |
 |
|
3.86 0.0000376549 |
-2.89525% | +1.93752% |
704326000 6871 |
10240300 100 |
 |
|
0.671764 0.00000655316 |
+0.88187% | +25.2783% |
700619000 6835 |
45298900 442 |
 |
|
43.48 0.000424154 |
-0.73405% | +18.4241% |
697214000 6801 |
75464800 736 |
 |
|
2583.53 0.0252027 |
-1.31061% | +36.175% |
686744000 6699 |
145823 1 |
 |
|
0.364617 0.00000355689 |
-0.24582% | +22.3114% |
681252000 6646 |
85152600 831 |
 |
|
1.93 0.0000188274 |
+11.4587% | +52.7948% |
678361000 6618 |
390968000 3814 |
 |
|
0.184524 0.00000180006 |
-0.57223% | +33.9598% |
668895000 6525 |
99434900 970 |
 |
|
2.03 0.0000198029 |
-1.01787% | +26.174% |
664067000 6478 |
42294000 413 |
 |
|
0.997368 0.00000972947 |
-0.08026% | -0.123738% |
642945000 6272 |
13747600 134 |
|
|
2.16 0.0000210711 |
-0.92225% | +1.47786% |
632498000 6170 |
403691000 3938 |
 |
|
0.998513 0.00000974064 |
-0.00892% | +0.00542837% |
626751000 6114 |
101544 1 |
|
|
3.76 0.0000366794 |
-3.02034% | +16.9211% |
609907000 5950 |
83853200 818 |
 |
|
1.11 0.0000108282 |
+0.10307% | -0.0960834% |
594976000 5804 |
3492940 34 |
|
|
0.0177532 0.000000173185 |
-0.56095% | +10.8644% |
594805000 5802 |
63124400 616 |
 |
|
0.502647 0.00000490339 |
+2.54524% | +28.347% |
591396000 5769 |
26271600 256 |
 |
|
0.228886 0.00000223282 |
-0.67132% | +34.5793% |
586867000 5725 |
7709480 75 |
 |
|
0.699543 0.00000682414 |
-4.01932% | +15.9427% |
569983000 5560 |
65270400 637 |
 |
|
0.00991217 0.0000000966947 |
-2.68603% | +12.7195% |
566082000 5522 |
49876400 487 |
 |
|
0.563877 0.0000055007 |
+10.3701% | +51.3703% |
549994000 5365 |
300709000 2933 |
 |
|
0.218288 0.00000212943 |
+1.49973% | +32.6556% |
545877000 5325 |
240799000 2349 |
 |
|
19.33 0.000188567 |
-0.74002% | +24.3056% |
545427000 5321 |
43142000 421 |
 |
|
111.03 0.00108311 |
+0.02189% | +0.0986089% |
545219000 5319 |
? ? |
|
|
2481.37 0.0242061 |
-0.9161% | +36.6427% |
544173000 5308 |
984990000 9609 |
 |
|
0.00589126 0.0000000574701 |
-4.85713% | +7.64117% |
538749000 5256 |
4540530 44 |
 |
|
0.670283 0.00000653871 |
+1.67239% | +37.3812% |
535811000 5227 |
78484400 766 |
 |
|
2483.34 0.0242253 |
-0.86172% | +36.9899% |
529151000 5162 |
122716 1 |
 |
|
2643.48 0.0257875 |
-0.85625% | +36.8198% |
527870000 5149 |
17095700 167 |
 |
|
102596 1.00084 |
-1.68081% | +8.74347% |
516751000 5041 |
44179100 431 |
 |
|
7.87 0.000076773 |
-3.58946% | +12.3207% |
515433000 5028 |
65231200 636 |
 |
|
0.472775 0.00000461199 |
-3.28884% | +9.30803% |
511716000 4992 |
36379700 355 |
 |
|
7.21 0.0000703346 |
+3.47275% | +25.8337% |
508203000 4958 |
177711000 1734 |
 |
|
3.11 0.0000303385 |
+0.42883% | +33.5303% |
502074000 4898 |
56209600 548 |
 |
|
2485.62 0.0242476 |
-3.08987% | +33.6205% |
496947000 4848 |
112.85 ? |
 |
|
1 0.00000975515 |
+0.00768% | +0.00713014% |
496389000 4842 |
22907600 223 |
|
|
0.999685 0.00000975207 |
+0.11133% | +0.0438305% |
495370000 4832 |
34487900 336 |
|
|
0.097231 0.000000948503 |
-0.45482% | +35.7638% |
492023000 4800 |
87158200 850 |
 |
|
0.196051 0.00000191251 |
-2.86165% | +2.77956% |
489642000 4777 |
100775000 983 |
 |
|
0.00002464 0.000000000240367 |
-0.90851% | +14.745% |
489460000 4775 |
39038300 381 |
 |
|
0.066171 0.000000645508 |
+2.09753% | -2.17458% |
473260000 4617 |
3062020 30 |
 |
|
0.103373 0.00000100842 |
-0.19475% | +33.005% |
472455000 4609 |
76370100 745 |
 |
|
2480.25 0.0241952 |
-0.99692% | +36.655% |
462378000 4511 |
514998000 5024 |
 |
|
0.999999 0.00000975514 |
+0.00025% | -2.34132E-5% |
461840000 4505 |
23118000 226 |
|
|
0.0479911 0.00000046816 |
+0.618% | +21.4048% |
460060000 4488 |
68118500 665 |
 |
|
0.00877482 0.0000000855997 |
-4.15405% | +18.0099% |
459923000 4487 |
51078300 498 |
 |
|
0.702851 0.00000685641 |
+1.01087% | +41.3661% |
459648000 4484 |
22594300 220 |
 |
|
100007 0.975583 |
-1.14046% | +8.6047% |
449975000 4390 |
153382 1 |
 |
|
0.000000444146 0.00000000000433271 |
+3.00375% | +5.81424% |
439845000 4291 |
48220200 470 |
 |
|
1.57 0.0000153156 |
-3.30334% | +12.3971% |
430974000 4204 |
49429100 482 |
 |
|
1.73 0.0000168764 |
-3.59069% | +2.956% |
427230000 4168 |
32104700 313 |
 |
|
2471.88 0.0241136 |
-1.34569% | +36.083% |
424881000 4145 |
68917 1 |
 |
|
46.78 0.000456346 |
-2.21248% | +18.7241% |
422411000 4121 |
49315700 481 |
 |
|
1.58 0.0000154131 |
-1.14118% | +14.3889% |
417582000 4074 |
30825400 301 |
 |
|
0.255205 0.00000248956 |
-0.26956% | +14.2102% |
414780000 4046 |
3208320 31 |
 |
|
0.1568 0.00000152961 |
-2.3056% | +2.95243% |
411613000 4015 |
22051900 215 |
 |
|
0.00000105 0.0000000000102429 |
-7.65557% | +80.9572% |
409388000 3994 |
59619700 582 |
 |
|
1.087 0.0000106038 |
+0.00097% | +0.202796% |
408084000 3981 |
173872 2 |
|
|
0.423226 0.00000412863 |
-1.85487% | +11.361% |
407625000 3976 |
237579000 2318 |
 |
|
1.002 0.00000977466 |
+0.39262% | +0.29864% |
407526000 3975 |
173908 2 |
|
|
1.69 0.0000164862 |
-2.08173% | +103.675% |
406896000 3969 |
336668000 3284 |
 |
|
0.0445969 0.00000043505 |
+17.1073% | +45.7855% |
403920000 3940 |
85642200 835 |
 |
|
1.33 0.0000129743 |
-2.92602% | +62.314% |
398968000 3892 |
153455000 1497 |
 |
|
102256 0.997522 |
-1.72542% | +8.57398% |
396629000 3869 |
2552420 25 |
 |
|
0.412045 0.00000401956 |
-0.72661% | +16.1906% |
388569000 3791 |
19667100 192 |
 |
|
0.193013 0.00000188287 |
-0.95776% | +11.1658% |
386284000 3768 |
83951700 819 |
 |
|
0.0388862 0.00000037934 |
+4.23738% | +9.97388% |
384835000 3754 |
75280100 734 |
 |
|
0.0199162 0.000000194285 |
+2.89394% | +10.3334% |
384364000 3750 |
53266000 520 |
 |
|
0.00556754 0.0000000543122 |
-3.57111% | +2.11056% |
384356000 3749 |
182787000 1783 |
 |
|
0.383745 0.00000374349 |
+9.30923% | +31.9495% |
383745000 3743 |
28621600 279 |
 |
|
0.381708 0.00000372362 |
-4.71489% | +138.821% |
382566000 3732 |
837722000 8172 |
 |
|
0.346687 0.00000338198 |
+3.00314% | +27.4277% |
381265000 3719 |
234883000 2291 |
 |
|
1.002 0.00000977466 |
+0.20083% | +0.360577% |
378092000 3688 |
1428070 14 |
|
|
34.2 0.000333626 |
+0.35661% | +5.55837% |
375540000 3663 |
207137 2 |
 |
|
0.831972 0.00000811601 |
-1.79541% | +24.9373% |
375507000 3663 |
37332300 364 |
 |
|
0.00443159 0.0000000432308 |
-1.55693% | +9.61955% |
373667000 3645 |
17139700 167 |
 |
|
0.00370952 0.0000000361869 |
+0.14234% | +37.5864% |
371346000 3623 |
36496800 356 |
 |
|
0.00006807 0.000000000664033 |
-1.46508% | +14.334% |
371067000 3620 |
24375100 238 |
 |
|
22.41 0.000218613 |
+19.7849% | +53.1555% |
369441000 3604 |
124952000 1219 |
 |
|
0.870261 0.00000848952 |
-2.6606% | +12.1623% |
362645000 3538 |
15591600 152 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng