Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Cryptocurrencies

Cryptocurrencies

Cryptocurrency Prijs 24 Uur 7 Dagen Beurswaarde Volume
24 uur		 Prijswijziging
7 dagen

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB Kopen / Verkopen

10.95

0.000121032

 +0.00962% +0.0765142%

776981000

8588

?

?

Lighter LIT Kopen / Verkopen

3.01

0.00003327

 -2.95591% +12.2323%

752343000

8316

76326600

844

 Lighter (LIT) prijsgrafiek

Pudgy Penguins PENGU Kopen / Verkopen

0.0119142

0.000000131689

 -1.23025% +21.8205%

749581000

8285

196518000

2172

 Pudgy Penguins (PENGU) prijsgrafiek

Polygon Bridged USDC (Polygon PoS) USDC.E Kopen / Verkopen

0.9996

0.0000110487

 +0.00101% -0.00986031%

734614000

8120

17287500

191

Arbitrum Bridged WBTC (Arbitrum One) WBTC Kopen / Verkopen

90316

0.998276

 +0.20439% +1.98949%

728894000

8057

89954500

994

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) prijsgrafiek

clBTC CLBTC Kopen / Verkopen

91125

1.00722

 +0.73818% +4.0701%

703778000

7779

2.48

?

 clBTC (CLBTC) prijsgrafiek

Renzo Restaked ETH EZETH Kopen / Verkopen

3313.54

0.036625

 -0.70336% +2.97017%

693331000

7663

473681

5

 Renzo Restaked ETH (EZETH) prijsgrafiek

Jupiter JUP Kopen / Verkopen

0.216783

0.00000239613

 +1.20826% +8.09296%

692448000

7654

22212400

246

 Jupiter (JUP) prijsgrafiek

Beldex BDX Kopen / Verkopen

0.090828

0.00000100393

 +1.76947% -4.00483%

691251000

7640

10395700

115

 Beldex (BDX) prijsgrafiek

Ondo US Dollar Yield USDY Kopen / Verkopen

1.11

0.000012269

 +0.44067% +0.500224%

687168000

7595

1432690

16

syrupUSDT SYRUPUSDT Kopen / Verkopen

1.11

0.000012269

 +0.09389% +0.107838%

686430000

7587

435342

5

Virtuals Protocol VIRTUAL Kopen / Verkopen

1.041

0.0000115063

 -1.60822% +47.0307%

683270000

7552

130744000

1445

 Virtuals Protocol (VIRTUAL) prijsgrafiek

Story IP Kopen / Verkopen

2

0.0000221063

 -1.45125% -7.38703%

681856000

7537

36221200

400

 Story (IP) prijsgrafiek

Morpho MORPHO Kopen / Verkopen

1.23

0.0000135954

 +1.90212% +11.3531%

668166000

7385

15894600

176

 Morpho (MORPHO) prijsgrafiek

Jupiter Staked SOL JUPSOL Kopen / Verkopen

161.09

0.00178055

 +2.18042% +8.99582%

668146000

7385

5786250

64

 Jupiter Staked SOL (JUPSOL) prijsgrafiek

USDai USDAI Kopen / Verkopen

1

0.0000110531

 +0.55885% +0.0509326%

659500000

7290

1424630

16

Wrapped Flare WFLR Kopen / Verkopen

0.0113166

0.000000125084

 -2.31282% +6.69379%

656594000

7257

6473050

72

 Wrapped Flare (WFLR) prijsgrafiek

PancakeSwap CAKE Kopen / Verkopen

1.94

0.0000214431

 +0.49966% -2.20468%

651716000

7204

24293700

269

 PancakeSwap (CAKE) prijsgrafiek

Artificial Superintelligence Alliance FET Kopen / Verkopen

0.279602

0.00000309048

 -0.54946% +31.8012%

647051000

7152

130478000

1442

 Artificial Superintelligence Alliance (FET) prijsgrafiek

L2 Standard Bridged WETH (Base) WETH Kopen / Verkopen

3097.18

0.0342336

 -0.817% +2.76011%

644598000

7125

195760000

2164

 L2 Standard Bridged WETH (Base) (WETH) prijsgrafiek

StakeWise Staked ETH OSETH Kopen / Verkopen

3281.1

0.0362665

 -0.32962% +2.93463%

637887000

7051

1498870

17

 StakeWise Staked ETH (OSETH) prijsgrafiek

Stacks STX Kopen / Verkopen

0.346486

0.00000382976

 +0.17835% +32.0469%

631590000

6981

32236400

356

 Stacks (STX) prijsgrafiek

Tezos XTZ Kopen / Verkopen

0.582386

0.0000064372

 +4.0865% +15.6767%

624099000

6898

35726200

395

 Tezos (XTZ) prijsgrafiek

Polygon PoS Bridged DAI (Polygon POS) DAI Kopen / Verkopen

0.999865

0.0000110517

 +0.01874% +0.00725441%

622251000

6878

33551100

371

Optimism OP Kopen / Verkopen

0.315432

0.00000348652

 +0.08441% +7.15435%

613253000

6778

90862000

1004

 Optimism (OP) prijsgrafiek

Curve DAO CRV Kopen / Verkopen

0.404698

0.00000447319

 -2.07926% +2.67923%

592566000

6550

74137800

819

 Curve DAO (CRV) prijsgrafiek

Spiko EU T-Bills Money Market Fund EUTBL Kopen / Verkopen

1.22

0.0000134848

 -0.20661% -0.79627%

578688000

6396

?

?

c8ntinuum CTM Kopen / Verkopen

0.127326

0.00000140735

 +0.84075% +2.87274%

555085000

6135

1117590

12

 c8ntinuum (CTM) prijsgrafiek

Usual USD USD0 Kopen / Verkopen

0.998381

0.0000110352

 +0.05124% +0.0881367%

552532000

6107

925698

10

Lido DAO LDO Kopen / Verkopen

0.636277

0.00000703286

 +1.79402% +4.36525%

539028000

5958

34981200

387

 Lido DAO (LDO) prijsgrafiek

SPX6900 SPX Kopen / Verkopen

0.575596

0.00000636215

 -2.31825% +11.5513%

537404000

5940

12809900

142

 SPX6900 (SPX) prijsgrafiek

Arbitrum Bridged WETH (Arbitrum One) WETH Kopen / Verkopen

3103.61

0.0343046

 -0.60445% +2.94546%

533107000

5893

318245000

3518

 Arbitrum Bridged WETH (Arbitrum One) (WETH) prijsgrafiek

Injective INJ Kopen / Verkopen

5.19

0.0000573658

 -0.85802% +13.8079%

518536000

5731

52344500

579

 Injective (INJ) prijsgrafiek

FLOKI FLOKI Kopen / Verkopen

0.00005339

0.000000000590127

 -1.50938% +20.5548%

515656000

5700

55330200

612

 FLOKI (FLOKI) prijsgrafiek

Aerodrome Finance AERO Kopen / Verkopen

0.555769

0.00000614299

 +1.07004% +17.1926%

507123000

5605

23209200

257

 Aerodrome Finance (AERO) prijsgrafiek

GTETH GTETH Kopen / Verkopen

3105.4

0.0343244

 -0.63169% +2.99972%

496258000

5485

42390

?

 GTETH (GTETH) prijsgrafiek

First Digital USD FDUSD Kopen / Verkopen

0.998423

0.0000110357

 -0.01483% -0.0550371%

495599000

5478

3311540000

36603

GHO GHO Kopen / Verkopen

0.999589

0.0000110486

 +0.09111% +0.0420975%

494614000

5467

3853040

43

TrueUSD TUSD Kopen / Verkopen

0.997028

0.0000110203

 +0.01309% +0.0327272%

492956000

5449

5910510

65

Dash DASH Kopen / Verkopen

38.81

0.000428973

 -2.74835% -7.69862%

487552000

5389

80053000

885

 Dash (DASH) prijsgrafiek

Ether.fi ETHFI Kopen / Verkopen

0.738526

0.00000816303

 -0.82759% -0.202406%

483934000

5349

30804000

340

Celestia TIA Kopen / Verkopen

0.556586

0.00000615202

 -0.27648% +12.0313%

482390000

5332

42147100

466

 Celestia (TIA) prijsgrafiek

Marinade Staked SOL MSOL Kopen / Verkopen

187.18

0.00206893

 +2.1664% +8.93219%

473673000

5236

3032040

34

 Marinade Staked SOL (MSOL) prijsgrafiek

Fasttoken FTN Kopen / Verkopen

1.087

0.0000120148

 +0.07232% +0.0829956%

471692000

5214

10443000

115

Chiliz CHZ Kopen / Verkopen

0.0448838

0.000000496107

 +0.35641% +2.17522%

458315000

5066

70297000

777

 Chiliz (CHZ) prijsgrafiek

Maple Finance SYRUP Kopen / Verkopen

0.396987

0.00000438795

 +5.4427% +8.94236%

456905000

5050

23733300

262

 Maple Finance (SYRUP) prijsgrafiek

Ether.Fi Liquid ETH LIQUIDETH Kopen / Verkopen

3351.62

0.0370459

 +0.16383% +2.99259%

454483000

5023

2144.12

?

 Ether.Fi Liquid ETH (LIQUIDETH) prijsgrafiek

Stader ETHx ETHX Kopen / Verkopen

3344.28

0.0369648

 -1.34953% +2.45647%

453499000

5013

46993

1

 Stader ETHx (ETHX) prijsgrafiek

The Graph GRT Kopen / Verkopen

0.0414612

0.000000458276

 +2.15964% +16.0479%

441961000

4885

18409200

203

 The Graph (GRT) prijsgrafiek

IOTA IOTA Kopen / Verkopen

0.104127

0.00000115093

 +2.05097% +19.9572%

440905000

4873

41862800

463

 IOTA (IOTA) prijsgrafiek

JUST JST Kopen / Verkopen

0.0438622

0.000000484815

 +1.14961% +11.92%

434113000

4798

26877500

297

 JUST (JST) prijsgrafiek

Wrapped ApeCoin WAPE Kopen / Verkopen

0.213768

0.00000236281

 -1.99475% +2.12213%

430871000

4762

339017

4

 Wrapped ApeCoin (WAPE) prijsgrafiek

AB AB Kopen / Verkopen

0.00450046

0.0000000497442

 +1.95651% -0.164715%

429342000

4746

9155600

101

BitTorrent BTT Kopen / Verkopen

0.000000432455

0.00000000000477999

 -1.9935% +10.1558%

426396000

4713

15550400

172

 BitTorrent (BTT) prijsgrafiek

pippin PIPPIN Kopen / Verkopen

0.422898

0.00000467435

 +50.0457% +9.17895%

422946000

4675

48577600

537

 pippin (PIPPIN) prijsgrafiek

sBTC SBTC Kopen / Verkopen

90877

1.00448

 +0.79023% +2.78556%

411071000

4544

112294

1

 sBTC (SBTC) prijsgrafiek

Conflux CFX Kopen / Verkopen

0.078113

0.000000863394

 +0.41734% +4.81631%

403071000

4455

15777400

174

 Conflux (CFX) prijsgrafiek

Coinbase Wrapped Staked ETH CBETH Kopen / Verkopen

3470.17

0.0383563

 -0.85569% +2.54998%

402540000

4449

11075300

122

 Coinbase Wrapped Staked ETH (CBETH) prijsgrafiek

USDB USDB Kopen / Verkopen

0.989275

0.0000109346

 -0.66028% -0.445608%

402190000

4445

261751

3

Ethereum Name Service ENS Kopen / Verkopen

10.45

0.000115505

 -0.76298% +7.45293%

399407000

4415

39306400

434

 Ethereum Name Service (ENS) prijsgrafiek

Staked Aave STKAAVE Kopen / Verkopen

162.42

0.00179525

 -1.87764% +8.38323%

399402000

4415

36315

?

 Staked Aave (STKAAVE) prijsgrafiek

Fartcoin FARTCOIN Kopen / Verkopen

0.399337

0.00000441393

 +1.76759% +39.0885%

398693000

4407

95660900

1057

 Fartcoin (FARTCOIN) prijsgrafiek

Pyth Network PYTH Kopen / Verkopen

0.068172

0.000000753515

 +0.81915% +11.5004%

392564000

4339

14087000

156

 Pyth Network (PYTH) prijsgrafiek

Steakhouse USDC Morpho Vault STEAKUSDC Kopen / Verkopen

1.11

0.000012269

 +0.00763% +0.0952812%

391903000

4332

0.07374

?

Bitcoin SV BSV Kopen / Verkopen

19.43

0.000214763

 -0.23943% +10.0208%

388033000

4289

12210400

135

 Bitcoin SV (BSV) prijsgrafiek

Kaia KAIA Kopen / Verkopen

0.065688

0.000000726059

 -1.5908% +15.9292%

384780000

4253

10195200

113

 Kaia (KAIA) prijsgrafiek

dogwifhat WIF Kopen / Verkopen

0.383893

0.00000424322

 -1.06447% +31.3101%

383816000

4242

128598000

1421

 dogwifhat (WIF) prijsgrafiek

Sun Token SUN Kopen / Verkopen

0.0199591

0.000000220611

 -1.22488% +5.1907%

383059000

4234

24468000

270

 Sun Token (SUN) prijsgrafiek

Onyxcoin XCN Kopen / Verkopen

0.00900498

0.0000000995333

 -3.05616% +103.812%

382695000

4230

34726200

384

 Onyxcoin (XCN) prijsgrafiek

Trust Wallet TWT Kopen / Verkopen

0.902692

0.00000997758

 +0.15071% +2.73149%

376164000

4158

10693300

118

 Trust Wallet (TWT) prijsgrafiek

AINFT NFT Kopen / Verkopen

0.00000036835

0.00000000000407143

 -0.11007% +3.87356%

364682000

4031

32188100

356

 AINFT (NFT) prijsgrafiek

Gnosis GNO Kopen / Verkopen

137.71

0.00152213

 -0.58667% +5.02921%

363746000

4021

7200040

80

 Gnosis (GNO) prijsgrafiek

Binance-Peg Dogecoin DOGE Kopen / Verkopen

0.140629

0.00000155439

 -2.46305% +10.1222%

360543000

3985

4160760

46

 Binance-Peg Dogecoin (DOGE) prijsgrafiek

crvUSD CRVUSD Kopen / Verkopen

0.999577

0.0000110485

 +0.06463% +0.0454001%

359354000

3972

21128600

234

EURC EURC Kopen / Verkopen

1.16

0.0000128216

 -0.27103% -0.834721%

358287000

3960

20542800

227

Olympus OHM Kopen / Verkopen

21.48

0.000237422

 -0.50312% -1.33793%

351829000

3889

101970

1

 Olympus (OHM) prijsgrafiek

Avalanche Bridged BTC (Avalanche) BTC.B Kopen / Verkopen

90556

1.00093

 +0.33189% +1.85776%

351527000

3885

20474900

226

 Avalanche Bridged BTC (Avalanche) (BTC.B) prijsgrafiek

Wrapped STX (Velar) WSTX Kopen / Verkopen

0.350313

0.00000387206

 -0.00819% +29.5386%

350313000

3872

2058.43

?

 Wrapped STX (Velar) (WSTX) prijsgrafiek

Telcoin TEL Kopen / Verkopen

0.00368254

0.0000000407036

 -2.43649% -5.68928%

350298000

3872

1939960

21

 Telcoin (TEL) prijsgrafiek

Pendle PENDLE Kopen / Verkopen

2.07

0.00002288

 -3.30969% +1.29787%

349142000

3859

45924700

508

 Pendle (PENDLE) prijsgrafiek

Kinesis Gold KAU Kopen / Verkopen

144.03

0.00159198

 +1.36568% +2.18109%

343684000

3799

613308

7

 Kinesis Gold (KAU) prijsgrafiek

Sonic S Kopen / Verkopen

0.090585

0.00000100125

 +2.79359% +12.8327%

343515000

3797

24716800

273

 Sonic (S) prijsgrafiek

Resolv USR USR Kopen / Verkopen

1

0.0000110531

 +0.24546% +0.0777007%

337039000

3725

468353

5

BENQI Liquid Staked AVAX SAVAX Kopen / Verkopen

17.2

0.000190114

 -0.42388% +2.60751%

336926000

3724

1232020

14

 BENQI Liquid Staked AVAX (SAVAX) prijsgrafiek

GALA GALA Kopen / Verkopen

0.00716437

0.0000000791888

 -1.34128% +14.3667%

336746000

3722

29521200

326

 GALA (GALA) prijsgrafiek

Resolv wstUSR WSTUSR Kopen / Verkopen

1.13

0.0000124901

 +0.06464% +0.1785%

328598000

3632

3524110

39

The Sandbox SAND Kopen / Verkopen

0.118103

0.00000130541

 -1.36624% +2.57395%

315148000

3483

32619000

361

 The Sandbox (SAND) prijsgrafiek

Basic Attention BAT Kopen / Verkopen

0.209662

0.00000231742

 -0.51571% -3.96568%

313512000

3465

16954000

187

 Basic Attention (BAT) prijsgrafiek

Binance-Peg BUSD BUSD Kopen / Verkopen

1.002

0.0000110752

 +0.21057% +0.426572%

312965000

3459

3581830

40

Raydium RAY Kopen / Verkopen

1.16

0.0000128216

 -0.93077% +14.803%

312680000

3456

33490200

370

 Raydium (RAY) prijsgrafiek

Theta Network THETA Kopen / Verkopen

0.306131

0.00000338371

 +1.33869% +9.48852%

306258000

3385

8896780

98

 Theta Network (THETA) prijsgrafiek

ether.fi Staked ETH EETH Kopen / Verkopen

3104.92

0.0343191

 -0.74385% +2.93835%

304218000

3363

44947

?

 ether.fi Staked ETH (EETH) prijsgrafiek

Janus Henderson Anemoy Treasury Fund JTRSY Kopen / Verkopen

1.091

0.000012059

 +0.00733% +0.0678809%

303648000

3356

?

?

Unit Bitcoin UBTC Kopen / Verkopen

90644

1.0019

 +0.24678% +2.11188%

296739000

3280

25996000

287

 Unit Bitcoin (UBTC) prijsgrafiek

LayerZero ZRO Kopen / Verkopen

1.45

0.0000160271

 +3.70861% +11.2026%

292831000

3237

30497400

337

 LayerZero (ZRO) prijsgrafiek

Frax Ether FRXETH Kopen / Verkopen

3100.71

0.0342726

 -0.5549% +2.78955%

292484000

3233

576033

6

 Frax Ether (FRXETH) prijsgrafiek

River RIVER Kopen / Verkopen

14.92

0.000164913

 -6.50822% +23.2282%

292303000

3231

21886700

242

 River (RIVER) prijsgrafiek

ZKsync ZK Kopen / Verkopen

0.0337936

0.000000373526

 +1.15283% +8.37366%

289611000

3201

21745100

240

 ZKsync (ZK) prijsgrafiek

Zebec Network ZBCN Kopen / Verkopen

0.00298963

0.0000000330448

 +6.35709% +20.415%

289543000

3200

15772400

174

 Zebec Network (ZBCN) prijsgrafiek

Kinesis Silver KAG Kopen / Verkopen

77.49

0.000856508

 +1.80047% +4.79469%

288422000

3188

3573820

40

 Kinesis Silver (KAG) prijsgrafiek
Start met handelen

Niets gevonden

Nu Verhandelen