USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
2588.18 0.0242248 |
-1.43133% | +2.74421% |
824091000 7713 |
3862250 36 |
 |
|
106170 0.993729 |
-2.3439% | +0.347123% |
819970000 7675 |
6.55 ? |
|
|
3324.92 0.0311206 |
+1.09933% | -0.956044% |
819675000 7672 |
26082500 244 |
|
|
0.08154 0.000000763197 |
-4.60834% | -0.715884% |
805227000 7537 |
32316800 302 |
|
|
0.430001 0.00000402472 |
-5.69238% | +2.84185% |
804446000 7529 |
42245500 395 |
 |
|
0.48558 0.00000454493 |
-3.42347% | -6.4778% |
765753000 7167 |
32573700 305 |
 |
|
170.47 0.00159556 |
+0.88618% | +6.42927% |
764062000 7151 |
4057890 38 |
 |
|
198.46 0.00185754 |
+0.80952% | +6.39232% |
752806000 7046 |
13482600 126 |
 |
|
2.29 0.0000214339 |
+0.02077% | +4.96169% |
733955000 6870 |
71418400 668 |
 |
|
2.13 0.0000199364 |
-4.12288% | +0.273186% |
729238000 6826 |
136862000 1281 |
|
|
2657.47 0.0248734 |
-1.62557% | +2.37348% |
710025000 6646 |
1174880 11 |
 |
|
111.62 0.00104474 |
+0.02214% | +0.0767798% |
709660000 6642 |
? ? |
|
|
0.00007231 0.000000000676806 |
-5.34523% | -0.174316% |
700722000 6559 |
68340900 640 |
|
|
0.499656 0.00000467668 |
-2.49344% | -13.4646% |
683771000 6400 |
117675000 1101 |
 |
|
0.998402 0.00000934483 |
+0.01198% | -0.0444562% |
672289000 6292 |
1757800 16 |
|
|
0.791051 0.00000740407 |
-4.41913% | -3.41749% |
669047000 6262 |
60942500 570 |
 |
|
0.664316 0.00000621786 |
-4.46028% | -0.677852% |
664316000 6218 |
18162900 170 |
|
|
0.724527 0.00000678142 |
-3.79787% | +2.00535% |
649872000 6083 |
73987400 693 |
 |
|
2461 0.0230344 |
-1.5645% | +2.3521% |
644903000 6036 |
769997 7 |
 |
|
1.091 0.0000102115 |
-0.46355% | +0.660355% |
634372000 5938 |
389210 4 |
|
|
106471 0.996546 |
-1.13125% | +2.10879% |
621236000 5815 |
293080 3 |
 |
|
0.0137418 0.000000128621 |
-5.36515% | -0.939917% |
619622000 5800 |
81224800 760 |
|
|
18.5 0.000173156 |
-3.0215% | -1.57783% |
613966000 5747 |
43726200 409 |
 |
|
0.156117 0.00000146122 |
-2.1874% | -3.69908% |
604117000 5654 |
11687300 109 |
 |
|
37.32 0.000349307 |
-7.06358% | -9.92879% |
602429000 5639 |
17007300 159 |
 |
|
38.73 0.000362505 |
-4.7307% | +5.44524% |
595917000 5578 |
45720700 428 |
 |
|
0.000000603904 0.00000000000565241 |
-0.15332% | -0.0935872% |
595382000 5573 |
19285800 181 |
|
|
0.997828 0.00000933946 |
+0.02781% | +0.00956576% |
585491000 5480 |
3283380 31 |
|
|
0.100857 0.000000944 |
-6.21769% | +4.71487% |
580235000 5431 |
54812400 513 |
 |
|
0.219923 0.00000205843 |
-0.36031% | -6.45259% |
577354000 5404 |
6673670 62 |
 |
|
0.235168 0.00000220112 |
-2.54386% | -7.5515% |
575308000 5385 |
49458200 463 |
 |
|
0.410542 0.00000384259 |
-1.58566% | -3.89194% |
566835000 5305 |
27831600 260 |
 |
|
0.526899 0.00000493166 |
-9.06631% | +6.96338% |
566342000 5301 |
106902000 1001 |
 |
|
3.46 0.0000323849 |
-5.06759% | -3.93626% |
563976000 5279 |
50547300 473 |
 |
|
0.00851782 0.000000079725 |
-2.25236% | -16.0588% |
559234000 5234 |
87271300 817 |
 |
|
2.07 0.0000193748 |
-2.52944% | +1.74391% |
556494000 5209 |
69108600 647 |
 |
|
0.529706 0.00000495794 |
-1.82699% | -0.483038% |
556024000 5204 |
12480400 117 |
|
|
2456.37 0.0229911 |
-1.75025% | +2.22482% |
547626000 5126 |
278500 3 |
 |
|
2460.19 0.0230269 |
-1.60046% | +2.34489% |
526691000 4930 |
495219000 4635 |
 |
|
2621.34 0.0245352 |
-0.49245% | +3.961% |
524082000 4905 |
9.56 ? |
 |
|
2627.85 0.0245961 |
-1.71698% | +2.33584% |
520442000 4871 |
5474220 51 |
 |
|
0.320158 0.00000299661 |
-3.86283% | -2.95454% |
509640000 4770 |
13647300 128 |
 |
|
106879 1.00037 |
-1.41408% | +1.99537% |
506082000 4737 |
18500200 173 |
 |
|
0.502713 0.00000470529 |
-4.86751% | -3.64739% |
505929000 4735 |
11018200 103 |
 |
|
0.0146513 0.000000137133 |
-3.50836% | +4.53988% |
499853000 4679 |
19098400 179 |
 |
|
0.997587 0.00000933721 |
-0.12511% | -0.109568% |
493323000 4617 |
6902010 65 |
|
|
24.69 0.000231093 |
-20.4063% | -19.7734% |
491000000 4596 |
99345000 930 |
 |
|
2461.56 0.0230397 |
-1.53384% | +2.40618% |
489121000 4578 |
290909000 2723 |
 |
|
1 0.00000935979 |
+0.04258% | +0.0310244% |
486095000 4550 |
1601140 15 |
|
|
0.599763 0.00000561366 |
-2.69934% | -3.16895% |
479577000 4489 |
21832700 204 |
 |
|
0.247683 0.00000231826 |
-2.51454% | -5.23091% |
475803000 4453 |
28122700 263 |
 |
|
38.72 0.000362411 |
-4.54899% | +5.34303% |
462481000 4329 |
398493 4 |
 |
|
1.31 0.0000122613 |
-5.24475% | -4.64007% |
459764000 4303 |
106846000 1000 |
 |
|
1.001 0.00000936915 |
+0.0323% | +0.0822175% |
455402000 4262 |
65362200 612 |
|
|
0.999806 0.00000935797 |
-0.00968% | +0.000600644% |
440724000 4125 |
17347700 162 |
|
|
0.060996 0.00000057091 |
+0.37602% | -0.0391742% |
435926000 4080 |
3516380 33 |
|
|
0.000000437239 0.00000000000409247 |
+0.63836% | +8.90461% |
433009000 4053 |
8577150 80 |
 |
|
1 0.00000935979 |
-0.02786% | -0.0550266% |
431638000 4040 |
17434600 163 |
|
|
7.51 0.000070292 |
-5.65963% | -4.35556% |
429000000 4015 |
18194600 170 |
 |
|
0.39428 0.00000369038 |
-2.29769% | -6.9231% |
427434000 4001 |
9596680 90 |
 |
|
0.164324 0.00000153804 |
-7.13423% | +1.98458% |
426735000 3994 |
57730500 540 |
 |
|
0.162691 0.00000152275 |
-2.69869% | -0.356127% |
418095000 3913 |
1640340 15 |
|
|
2.24 0.0000209659 |
-3.48339% | -5.27401% |
412279000 3859 |
4287740 40 |
 |
|
1.32 0.0000123549 |
-5.65378% | -2.11666% |
411361000 3850 |
7798660 73 |
 |
|
1.091 0.0000102115 |
-0.00908% | +0.00927148% |
409582000 3834 |
2.18 ? |
|
|
43.75 0.000409491 |
-3.71445% | -7.50776% |
406472000 3804 |
53531700 501 |
 |
|
0.996217 0.00000932438 |
-0.03678% | +0.294052% |
405167000 3792 |
79575 1 |
|
|
0.0407473 0.000000381386 |
-7.55054% | -4.8661% |
403970000 3781 |
23151800 217 |
 |
|
0.0039674 0.000000037134 |
-9.66681% | +17.665% |
396609000 3712 |
18824800 176 |
 |
|
0.00663036 0.0000000620588 |
-3.76509% | -2.98981% |
383959000 3594 |
18506700 173 |
 |
|
0.000000977204 0.00000000000914642 |
-7.39065% | +5.34899% |
382809000 3583 |
24391600 228 |
 |
|
0.183094 0.00000171372 |
+0.31592% | +11.4478% |
381662000 3572 |
585032 5 |
 |
|
1.58 0.0000147885 |
-3.27661% | +12.3629% |
380317000 3560 |
56910100 533 |
 |
|
2617.77 0.0245018 |
-1.57117% | +2.4886% |
380268000 3559 |
9885.06 ? |
 |
|
5.35 0.0000500749 |
-3.73794% | -3.64293% |
377196000 3530 |
21323600 200 |
 |
|
13.23 0.00012383 |
-3.13764% | -2.83041% |
375702000 3516 |
11983300 112 |
 |
|
0.00404139 0.0000000378266 |
+0.80165% | -5.44531% |
371402000 3476 |
1297820 12 |
 |
|
0.997862 0.00000933978 |
-0.3454% | -0.298076% |
370117000 3464 |
1720760 16 |
|
|
0.072375 0.000000677415 |
-4.29572% | +4.41364% |
368849000 3452 |
23275000 218 |
 |
|
2454.27 0.0229715 |
-1.69107% | +2.115% |
364598000 3413 |
13848.1 ? |
 |
|
0.30713 0.00000287467 |
-3.1471% | -4.89331% |
363906000 3406 |
8090330 76 |
 |
|
2.2 0.0000205915 |
-3.48063% | -2.72664% |
363803000 3405 |
18513000 173 |
 |
|
0.00001825 0.000000000170816 |
-3.75381% | -2.04218% |
362850000 3396 |
9629410 90 |
 |
|
0.361877 0.00000338709 |
-3.02398% | -13.6133% |
361155000 3380 |
9209330 86 |
 |
|
0.358617 0.00000335658 |
-1.61407% | +4.69204% |
359540000 3365 |
60264100 564 |
 |
|
0.925718 0.00000866453 |
-7.61274% | -5.99618% |
347817000 3255 |
103318000 967 |
 |
|
0.484531 0.00000453511 |
-3.69099% | -6.64591% |
345073000 3230 |
965104 9 |
 |
|
2710.99 0.0253743 |
-1.64749% | +2.32735% |
342770000 3208 |
3335190 31 |
 |
|
1.092 0.0000102209 |
-7.48682% | -4.41533% |
339930000 3182 |
49934300 467 |
 |
|
0.0343252 0.000000321277 |
+0.62651% | -1.2247% |
339820000 3181 |
31581300 296 |
 |
|
0.999826 0.00000935816 |
-0.0027% | -0.0165282% |
339063000 3174 |
48007100 449 |
|
|
0.135089 0.0000012644 |
-2.76227% | -0.905535% |
338403000 3167 |
14819400 139 |
|
|
0.034557 0.000000323447 |
-3.88143% | -1.53103% |
334937000 3135 |
21637200 203 |
 |
|
166.23 0.00155588 |
+0.91099% | +6.40169% |
333644000 3123 |
7305580 68 |
 |
|
20.23 0.000189349 |
-0.36562% | +2.48771% |
330553000 3094 |
327790 3 |
 |
|
106812 0.999738 |
-1.35746% | +1.94743% |
327724000 3067 |
5706090 53 |
 |
|
2692.63 0.0252025 |
-1.63742% | +2.47174% |
326740000 3058 |
32122 ? |
 |
|
106662 0.998334 |
-0.63752% | +1.47535% |
326073000 3052 |
696983 7 |
 |
|
0.0458683 0.000000429318 |
-5.44403% | +2.60532% |
325556000 3047 |
21552400 202 |
 |
|
0.0168805 0.000000157998 |
+2.64313% | +0.911779% |
325309000 3045 |
33466400 313 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng