USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.525291 0.00000478826 |
-9.15118% | -6.85766% |
1005840000 9169 |
25853900 236 |
 |
|
0.306567 0.00000279449 |
-9.00572% | -6.04247% |
987857000 9005 |
207745000 1894 |
 |
|
4382.39 0.0399474 |
-7.38572% | +1.35657% |
980299000 8936 |
861321 8 |
 |
|
2.56 0.0000233355 |
-4.86706% | -4.54023% |
970473000 8846 |
91620000 835 |
 |
|
3359.86 0.0306266 |
+0.12392% | +0.747452% |
946635000 8629 |
97787500 891 |
|
|
1.12 0.0000102093 |
+0.01024% | +0.10566% |
921545000 8400 |
5514040 50 |
|
|
0.00009456 0.000000000861956 |
-7.93136% | -8.17157% |
913614000 8328 |
139496000 1272 |
 |
|
109558 0.998669 |
-3.06238% | -5.91711% |
910022000 8295 |
247519000 2256 |
 |
|
0.087021 0.000000793235 |
-7.08692% | -5.52052% |
909474000 8290 |
52927700 482 |
 |
|
3.35 0.0000305367 |
-6.03508% | -0.53295% |
900933000 8212 |
166395000 1517 |
|
|
0.171134 0.00000155996 |
-6.2257% | -1.3962% |
878069000 8004 |
116606000 1063 |
 |
|
247.52 0.00225625 |
-9.36702% | +2.73688% |
874668000 7973 |
12721100 116 |
 |
|
5.16 0.0000470357 |
-11.7048% | -3.33465% |
867029000 7903 |
175644000 1601 |
 |
|
110034 1.00301 |
-2.80502% | -7.20401% |
849814000 7746 |
61.49 ? |
 |
|
4250.17 0.0387422 |
-6.9255% | +1.39571% |
849733000 7746 |
92.11 ? |
 |
|
4363.92 0.039779 |
-7.50738% | +1.43637% |
835137000 7613 |
110810 1 |
 |
|
0.787072 0.00000717451 |
-4.89921% | -4.65302% |
831140000 7576 |
28699600 262 |
 |
|
4380.26 0.039928 |
-7.44912% | +1.0969% |
830870000 7574 |
1482360000 13512 |
 |
|
0.316273 0.00000288297 |
-11.5816% | -18.8855% |
829449000 7561 |
35270900 322 |
 |
|
0.140096 0.00000127704 |
-5.26006% | -8.4816% |
820253000 7477 |
19235000 175 |
 |
|
23.63 0.000215398 |
-8.59319% | -7.0208% |
784207000 7148 |
90884000 828 |
 |
|
0.781339 0.00000712225 |
-17.2446% | -14.1103% |
783440000 7141 |
280110000 2553 |
 |
|
0.783866 0.00000714528 |
-8.98977% | -9.98206% |
782919000 7137 |
359778000 3280 |
 |
|
2.38 0.0000216947 |
-6.88029% | +18.2645% |
782381000 7132 |
55341200 504 |
 |
|
0.463206 0.00000422233 |
+4.38519% | +14.3965% |
775858000 7072 |
15477000 141 |
 |
|
0.767564 0.00000699668 |
-8.64342% | -3.63257% |
767564000 6997 |
61093200 557 |
 |
|
0.478013 0.0000043573 |
-6.10963% | -3.89447% |
757879000 6908 |
66861300 609 |
 |
|
0.190364 0.00000173525 |
-5.57199% | -6.11553% |
757864000 6908 |
21638000 197 |
 |
|
1.14 0.0000103916 |
-7.30331% | -6.65862% |
744931000 6790 |
154030000 1404 |
 |
|
0.0161791 0.000000147479 |
-9.50728% | -3.36965% |
738209000 6729 |
143897000 1312 |
 |
|
112.32 0.00102385 |
+0.02223% | +0.0773457% |
727422000 6631 |
? ? |
|
|
0.999874 0.00000911429 |
+0.00132% | +0.00717733% |
687867000 6270 |
90394800 824 |
|
|
0.998265 0.00000909962 |
+0.05866% | -0.0265141% |
680279000 6201 |
16986.5 ? |
|
|
0.0091568 0.0000000834682 |
+3.53678% | -4.66522% |
679879000 6197 |
23983700 219 |
 |
|
1.083 0.00000987202 |
+0.04255% | -1.00045% |
678581000 6186 |
1032400 9 |
 |
|
0.273174 0.0000024901 |
-6.83603% | -5.05035% |
668777000 6096 |
61157800 557 |
 |
|
4379.22 0.0399185 |
-7.34524% | +1.39864% |
667772000 6087 |
931447000 8491 |
 |
|
4628.23 0.0421883 |
-8.15638% | +0.762845% |
664405000 6056 |
412032 4 |
|
|
1.77 0.0000161343 |
-8.00831% | +3.57036% |
654502000 5966 |
43563400 397 |
 |
|
0.00000065811 0.00000000000599896 |
-5.54327% | -0.731946% |
648569000 5912 |
67930300 619 |
|
|
4693.64 0.0427846 |
-7.16035% | +1.91019% |
645736000 5886 |
16567300 151 |
 |
|
39.7 0.000361883 |
-6.38923% | +11.0769% |
644760000 5877 |
74085300 675 |
 |
|
0.110964 0.00000101149 |
-9.57465% | -7.14879% |
637597000 5812 |
38513100 351 |
 |
|
4818.04 0.0439185 |
-7.45057% | +1.53294% |
618750000 5640 |
22716000 207 |
 |
|
0.373405 0.00000340375 |
-7.58507% | -2.15229% |
598871000 5459 |
19976400 182 |
 |
|
4739.87 0.043206 |
-7.19281% | +1.91735% |
575827000 5249 |
203290 2 |
 |
|
0.998975 0.00000910609 |
+0.06084% | +0.0337747% |
575428000 5245 |
3059820 28 |
|
|
0.562434 0.00000512683 |
+7.04439% | -2.02979% |
560592000 5110 |
21158400 193 |
 |
|
0.391303 0.0000035669 |
-8.21922% | -8.7081% |
553147000 5042 |
31941700 291 |
 |
|
0.076797 0.000000700038 |
+2.614% | +7.55959% |
548640000 5001 |
4625510 42 |
 |
|
0.999844 0.00000911402 |
-0.03013% | +0.00250948% |
546173000 4979 |
18308500 167 |
|
|
109589 0.998952 |
-3.1356% | -5.68567% |
541093000 4932 |
71855400 655 |
 |
|
0.0176508 0.000000160895 |
+1.04475% | +1.13254% |
540091000 4923 |
4182370 38 |
 |
|
0.210345 0.00000191739 |
-8.58313% | -5.73599% |
536725000 4892 |
5785330 53 |
 |
|
0.276736 0.00000252257 |
-6.79495% | -3.33659% |
530933000 4840 |
52435900 478 |
 |
|
26.29 0.000239645 |
-6.97719% | -2.33409% |
523285000 4770 |
41295800 376 |
 |
|
1.12 0.0000102093 |
-10.6574% | -0.472699% |
517819000 4720 |
140818000 1284 |
|
|
4339.76 0.0395588 |
-7.53525% | +0.986392% |
501129000 4568 |
5241780 48 |
|
|
7.06 0.000064355 |
-10.5364% | +15.6845% |
497689000 4537 |
209577000 1910 |
 |
|
0.999197 0.00000910812 |
+0.08622% | -0.00832069% |
494126000 4504 |
11744700 107 |
|
|
0.0486712 0.000000443659 |
-11.7362% | -7.757% |
482690000 4400 |
55360000 505 |
 |
|
109652 0.999526 |
-2.57691% | -5.53089% |
478696000 4364 |
187074 2 |
 |
|
4386.79 0.0399875 |
-7.22675% | +1.74673% |
478243000 4359 |
32203600 294 |
 |
|
2.5 0.0000227886 |
-6.50866% | -3.66648% |
464436000 4234 |
7716040 70 |
 |
|
0.999965 0.00000911512 |
+0.08636% | -0.131998% |
460323000 4196 |
6389030 58 |
|
|
0.00773737 0.0000000705295 |
-7.49733% | -10.6944% |
458093000 4176 |
28902500 263 |
 |
|
0.00000045996 0.00000000000419274 |
-0.38466% | -1.80412% |
455402000 4151 |
45122800 411 |
 |
|
0.00491555 0.0000000448074 |
-8.3913% | -6.76428% |
455068000 4148 |
3306110 30 |
 |
|
0.0236644 0.000000215711 |
-3.94797% | +1.44326% |
453565000 4134 |
26648600 243 |
 |
|
0.565384 0.00000515372 |
-7.7901% | -6.59963% |
451801000 4118 |
45369500 414 |
 |
|
0.400108 0.00000364716 |
-7.80454% | -5.09244% |
447859000 4082 |
53941600 492 |
 |
|
0.061567 0.00000056121 |
-9.00016% | -4.35929% |
444942000 4056 |
42962600 392 |
 |
|
0.43513 0.0000039664 |
-9.30039% | -9.19445% |
439441000 4006 |
24875600 227 |
 |
|
0.999207 0.00000910821 |
+0.23773% | -0.0122828% |
438466000 3997 |
7753170 71 |
|
|
1.16 0.0000105739 |
-0.0197% | +0.0446449% |
437437000 3987 |
1848120 17 |
|
|
1 0.00000911544 |
+0.03307% | +0.0479623% |
435380000 3969 |
39173000 357 |
|
|
1.21 0.0000110297 |
-8.32516% | -8.91246% |
426430000 3887 |
112272000 1023 |
 |
|
6.38 0.0000581565 |
-9.60235% | -8.02829% |
418039000 3811 |
52550600 479 |
 |
|
1.018 0.00000927952 |
-15.1392% | -21.8552% |
415486000 3787 |
19193700 175 |
 |
|
0.999812 0.00000911372 |
-0.02253% | +0.00509586% |
414345000 3777 |
15533000 142 |
|
|
1.096 0.00000999052 |
-0.00168% | -0.0273385% |
411762000 3753 |
65.79 ? |
|
|
0.346476 0.00000315828 |
-4.39828% | -10.3322% |
410874000 3745 |
17585200 160 |
 |
|
1.006 0.00000917013 |
-0.04581% | +2.00364% |
409294000 3731 |
2274550 21 |
 |
|
14.34 0.000130715 |
-7.88427% | -3.64312% |
408590000 3724 |
29535500 269 |
 |
|
43.16 0.000393422 |
-6.90656% | -7.7168% |
407890000 3718 |
50994200 465 |
 |
|
0.202853 0.00000184909 |
-15.3284% | +53.3019% |
406659000 3707 |
460102000 4194 |
 |
|
0.00468819 0.0000000427349 |
-5.99913% | +5.97558% |
404967000 3691 |
22804000 208 |
 |
|
0.0115329 0.000000105127 |
-7.26719% | -12.3257% |
402091000 3665 |
24326500 222 |
 |
|
7.04 0.0000641727 |
+1.4695% | -3.52838% |
401576000 3661 |
6211070 57 |
 |
|
5.06 0.0000461241 |
-0.29983% | -1.28449% |
400744000 3653 |
482536 4 |
 |
|
1.23 0.000011212 |
-10.5529% | -7.93379% |
399769000 3644 |
101937000 929 |
 |
|
28.57 0.000260428 |
-8.6823% | -1.10187% |
399199000 3639 |
1606190 15 |
 |
|
0.368374 0.00000335789 |
-0.22574% | -3.16609% |
399093000 3638 |
23564900 215 |
 |
|
206.72 0.00188434 |
-9.45866% | +2.73472% |
396225000 3612 |
2480790 23 |
 |
|
0.00001988 0.000000000181215 |
-4.37576% | -1.35106% |
395929000 3609 |
15703500 143 |
 |
|
43.17 0.000393513 |
-5.86397% | +0.0341874% |
395615000 3606 |
301194000 2746 |
|
|
5279.19 0.0481221 |
-7.99751% | +1.02287% |
391940000 3573 |
557025 5 |
 |
|
5.87 0.0000535076 |
-17.3833% | -12.4442% |
391048000 3565 |
7682880 70 |
 |
|
23.34 0.000212754 |
-8.78936% | -1.91256% |
378028000 3446 |
326779000 2979 |
 |
|
0.0384479 0.000000350469 |
-5.2186% | -3.88666% |
376741000 3434 |
59929400 546 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng