USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
4677.94 0.038506 |
-0.03613% | -2.65421% |
1087650000 8953 |
1003070 8 |
 |
|
0.997702 0.00000821249 |
+0.01351% | -0.0873721% |
1080200000 8892 |
6526800000 53725 |
|
|
1.19 0.00000979537 |
+3.28431% | -4.13021% |
1066300000 8777 |
84810200 698 |
 |
|
0.584624 0.00000481227 |
-0.8716% | -5.40184% |
1052410000 8663 |
26860300 221 |
 |
|
0.744128 0.00000612522 |
+4.45913% | -1.42482% |
1049860000 8642 |
178065000 1466 |
 |
|
0.269432 0.0000022178 |
+0.51105% | -4.01127% |
1019090000 8389 |
119764000 986 |
 |
|
121616 1.00107 |
-0.36457% | +1.5054% |
978339000 8053 |
171046000 1408 |
 |
|
1.065 0.00000876644 |
+0.08608% | -8.1678% |
963457000 7931 |
53597800 441 |
 |
|
5.03 0.0000414039 |
+0.63336% | -44.0081% |
960330000 7905 |
84030700 692 |
 |
|
293.02 0.00241197 |
-0.80276% | -4.26359% |
941383000 7749 |
8268270 68 |
 |
|
121398 0.999276 |
-0.89168% | +1.77973% |
937580000 7718 |
6.85 ? |
 |
|
0.00009359 0.000000000770377 |
-0.31146% | +8.168% |
903317000 7436 |
82465500 679 |
 |
|
0.156343 0.00000128692 |
+0.84806% | -0.68955% |
898692000 7397 |
43153800 355 |
|
|
1.67 0.0000137464 |
-2.63514% | -16.1424% |
869018000 7153 |
33052700 272 |
 |
|
2 0.0000164628 |
-0.46594% | -0.752429% |
867749000 7143 |
35013100 288 |
|
|
0.081816 0.00000067346 |
+1.56819% | -6.06963% |
860776000 7085 |
34934000 288 |
 |
|
1.6 0.0000131702 |
-0.89535% | -8.02319% |
824947000 6790 |
71815800 591 |
 |
|
4124.27 0.0339485 |
-0.96966% | -4.76349% |
824561000 6787 |
10.04 ? |
 |
|
0.139293 0.00000114658 |
+0.03642% | -9.92136% |
815241000 6711 |
21117100 174 |
 |
|
4344.45 0.0357609 |
-0.24742% | -2.63451% |
799526000 6581 |
1039370000 8555 |
 |
|
1 0.0000082314 |
+0.00081% | +0.0426137% |
788763000 6493 |
75368400 620 |
|
|
112.87 0.000929078 |
+0.01055% | +0.0741325% |
786982000 6478 |
? ? |
|
|
4.51 0.0000371236 |
+1.0231% | -8.05855% |
765316000 6300 |
113607000 935 |
 |
|
0.999544 0.00000822731 |
-0.03043% | -0.0191612% |
748233000 6159 |
15392500 127 |
|
|
0.2803 0.00000230717 |
+1.3628% | -3.97031% |
735869000 6057 |
3628740 30 |
 |
|
10.85 0.000089307 |
+0.01076% | +0.0745862% |
731061000 6017 |
? ? |
|
|
0.179312 0.00000147593 |
+0.76576% | -4.00682% |
730871000 6016 |
15984100 132 |
 |
|
0.141445 0.00000116424 |
+0.87446% | -4.62238% |
727131000 5985 |
31522400 259 |
 |
|
0.015765 0.000000129763 |
+3.94856% | -1.08565% |
726379000 5979 |
82432100 679 |
 |
|
0.681501 0.00000560948 |
+1.87547% | -3.97949% |
723163000 5952 |
22916000 189 |
 |
|
0.722389 0.00000594603 |
+2.28214% | -6.87481% |
721916000 5942 |
160332000 1320 |
 |
|
2.67 0.0000219769 |
-0.35985% | -9.74198% |
716494000 5898 |
48108800 396 |
 |
|
0.716322 0.00000589609 |
+1.07892% | -2.93468% |
716458000 5897 |
20904900 172 |
 |
|
21.07 0.000173428 |
+2.27947% | -3.05446% |
698723000 5751 |
67511100 556 |
 |
|
1.064 0.00000875785 |
-0.19829% | -6.48851% |
697775000 5743 |
81958800 675 |
 |
|
1.78 0.0000146513 |
+1.74217% | -0.165349% |
686333000 5649 |
81304600 669 |
|
|
0.998937 0.00000822231 |
+0.01732% | +0.0372404% |
682004000 5614 |
39858 ? |
|
|
4349.8 0.0358035 |
-0.24204% | -2.48139% |
678977000 5589 |
551661000 4541 |
 |
|
0.00833512 0.0000000686069 |
-1.5144% | +0.209782% |
677564000 5577 |
37195700 306 |
|
|
1.082 0.00000890601 |
+0.12382% | -0.77675% |
676399000 5567 |
3050650 25 |
|
|
4657.55 0.0383366 |
-0.16298% | -2.49611% |
672706000 5537 |
172476 1 |
 |
|
0.053609 0.000000441259 |
+3.97736% | +3.35524% |
655063000 5392 |
52176600 429 |
 |
|
0.267642 0.00000220298 |
+2.22267% | -5.88258% |
654573000 5388 |
51981100 428 |
 |
|
0.250786 0.00000206424 |
+1.79025% | -1.9934% |
642036000 5285 |
6238520 51 |
 |
|
0.64241 0.00000528772 |
+0.06892% | -2.49396% |
640342000 5271 |
177225000 1459 |
 |
|
11.11 0.0000914471 |
+1.04408% | -10.318% |
633865000 5217 |
11144400 92 |
 |
|
1.51 0.0000124289 |
+0.06473% | +14.8949% |
628860000 5176 |
136482000 1123 |
 |
|
0.083372 0.00000068624 |
+0.00664% | +2.09201% |
622913000 5127 |
10509400 87 |
 |
|
0.323164 0.00000265998 |
+3.46338% | -3.3316% |
619821000 5102 |
38075300 313 |
 |
|
0.387571 0.00000319012 |
-0.29693% | -5.40466% |
618647000 5092 |
53650100 442 |
 |
|
1.046 0.00000860969 |
+0.2911% | -0.732009% |
605140000 4981 |
11374200 94 |
|
|
1.56 0.0000128405 |
-0.0952% | -5.70627% |
604348000 4974 |
24095800 198 |
 |
|
4682.67 0.0385433 |
+0.14985% | -2.54471% |
589585000 4853 |
5136540 42 |
 |
|
47.31 0.000389412 |
+49.5444% | +41.5626% |
586455000 4827 |
412737000 3397 |
 |
|
0.362014 0.00000297976 |
+1.35107% | -4.06785% |
583732000 4805 |
7254970 60 |
 |
|
4782.56 0.0393655 |
-0.14527% | -3.0756% |
583222000 4801 |
6494760 53 |
 |
|
0.000000588581 0.00000000000484465 |
+0.27568% | -3.08085% |
580221000 4776 |
21377200 176 |
 |
|
4784.22 0.0393792 |
-0.06207% | -2.76561% |
579839000 4773 |
296866 2 |
 |
|
0.583947 0.0000048065 |
-3.91486% | +5.60967% |
574827000 4731 |
1488110 12 |
 |
|
121562 1.00058 |
-0.52607% | +1.34054% |
556783000 4583 |
95353900 785 |
 |
|
0.998561 0.00000821922 |
+0.09598% | +0.0538131% |
552456000 4547 |
1547700 13 |
|
|
0.577707 0.00000475514 |
+3.44188% | +3.67625% |
524202000 4315 |
28973100 238 |
 |
|
25.79 0.000212279 |
+1.13044% | -5.55526% |
514039000 4231 |
20580000 169 |
 |
|
0.107902 0.000000888148 |
-2.63274% | -2.27345% |
513387000 4226 |
56358900 464 |
 |
|
1.004 0.00000826399 |
+0.56002% | +0.233283% |
510548000 4202 |
1737600 14 |
|
|
0.500678 0.00000412111 |
-3.45274% | +48.8394% |
500784000 4122 |
9556760 79 |
 |
|
34.64 0.000285124 |
+0.35047% | -6.43315% |
499341000 4110 |
3015220 25 |
 |
|
1 0.00000823106 |
+0.06976% | +0.0133403% |
494322000 4069 |
17864900 147 |
|
|
2.65 0.0000218123 |
-3.15377% | +0.957001% |
493823000 4065 |
13834600 114 |
|
|
0.33469 0.00000275485 |
-11.7277% | -17.7046% |
493380000 4061 |
165616000 1363 |
 |
|
0.0256465 0.000000211098 |
-1.36656% | +0.948343% |
491400000 4045 |
48658100 401 |
|
|
1319.87 0.0108639 |
-2.38067% | +14.066% |
489250000 4027 |
556913 5 |
 |
|
244.21 0.00201011 |
-1.15551% | -4.66396% |
485715000 3998 |
619522 5 |
 |
|
0.00510342 0.0000000420066 |
+8.17058% | +24.4277% |
478859000 3942 |
34079600 281 |
 |
|
28.24 0.000232445 |
+0.28647% | -7.05982% |
477740000 3932 |
491412000 4045 |
 |
|
4342.57 0.035744 |
-0.16108% | -2.62932% |
474042000 3902 |
15613300 129 |
 |
|
4326.47 0.0356114 |
-0.24027% | -2.48466% |
473063000 3894 |
402080 3 |
 |
|
1 0.00000823106 |
+0.01342% | -0.0229139% |
472785000 3892 |
6752030 56 |
|
|
1.37 0.0000112766 |
+26.7451% | +13.6111% |
470518000 3873 |
192073000 1581 |
 |
|
6.12 0.0000503741 |
-2.54206% | -2.50269% |
469839000 3867 |
8346330 69 |
 |
|
0.999921 0.00000823041 |
+0.01592% | -0.00530694% |
462958000 3811 |
14618000 120 |
|
|
44.51 0.000366365 |
-0.30235% | -9.24769% |
460677000 3792 |
153243000 1261 |
 |
|
1.2 0.00000987728 |
-4.04933% | +2.33273% |
458993000 3778 |
236313000 1945 |
 |
|
1.1 0.00000905417 |
+0.00373% | +0.105399% |
458451000 3774 |
? ? |
|
|
4338.14 0.0357075 |
-0.18494% | -2.69813% |
457760000 3768 |
50154 ? |
 |
|
0.999698 0.00000822858 |
-0.01013% | -0.000666437% |
452010000 3721 |
34210800 282 |
|
|
0.0144924 0.000000119288 |
-0.34978% | -10.9968% |
443469000 3650 |
1061460 9 |
 |
|
0.396357 0.00000326244 |
+0.87068% | -1.6921% |
442976000 3646 |
27492500 226 |
 |
|
6.21 0.0000511149 |
+2.4643% | +0.0182824% |
438157000 3607 |
23787800 196 |
|
|
0.00852388 0.0000000701606 |
-2.1224% | -1.06203% |
437914000 3604 |
20121400 166 |
 |
|
0.558875 0.00000460014 |
-1.78535% | -9.62575% |
432853000 3563 |
1088390 9 |
 |
|
0.0433921 0.000000357163 |
+1.60767% | -3.87027% |
430072000 3540 |
82319500 678 |
 |
|
0.000000431046 0.00000000000354797 |
+0.12985% | -0.60851% |
426687000 3512 |
18059300 149 |
|
|
0.0420191 0.000000345862 |
+2.5152% | -6.32427% |
421714000 3471 |
74103300 610 |
 |
|
0.057906 0.000000476628 |
+7.01542% | +4.11309% |
418741000 3447 |
24798200 204 |
 |
|
43.04 0.000354265 |
+3.44225% | -1.22285% |
417214000 3434 |
18779500 155 |
 |
|
0.09207 0.000000757834 |
+72.7011% | +62.4228% |
409205000 3368 |
537776000 4426 |
 |
|
1.16 0.00000954803 |
+1.32187% | -3.06964% |
408216000 3360 |
56167800 462 |
 |
|
1 0.00000823106 |
+0.14608% | -0.336381% |
406220000 3344 |
952681 8 |
|
|
121421 0.999424 |
-0.68011% | +1.00461% |
397059000 3268 |
213466000 1757 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng