Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

First Digital USD FDUSD 买入/卖出

0.998508

0.00000823179

 +0.1249% +0.0273622%

1083290000

8931

6821710000

56239

Stacks STX 买入/卖出

0.594639

0.00000490226

 -0.72916% -3.77913%

1073300000

8848

25103200

207

 Stacks (STX) 价格走势图

MYX Finance MYX 买入/卖出

5.55

0.0000457547

 +9.12113% -49.5889%

1062090000

8756

87883000

725

 MYX Finance (MYX) 价格走势图

Lido DAO LDO 买入/卖出

1.18

0.00000972803

 -0.86748% -7.19927%

1058240000

8724

87632200

722

 Lido DAO (LDO) 价格走势图

Curve DAO CRV 买入/卖出

0.737547

0.0000060804

 +1.88006% -0.24022%

1042340000

8593

175032000

1443

Sonic S 买入/卖出

0.272931

0.00000225007

 -1.60175% -0.756895%

1032960000

8516

133399000

1100

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

121286

0.999893

 -0.50525% +0.974073%

976487000

8050

192047000

1583

Aerodrome Finance AERO 买入/卖出

1.062

0.00000875522

 -1.07679% -10.2044%

962240000

7933

55812500

460

 Aerodrome Finance (AERO) 价格走势图

Marinade Staked SOL MSOL 买入/卖出

296

0.00244025

 -1.62973% -4.14735%

950639000

7837

10236600

84

 Marinade Staked SOL (MSOL) 价格走势图

clBTC CLBTC 买入/卖出

122404

1.00911

 +0.43955% +1.16831%

945353000

7794

15.11

?

 clBTC (CLBTC) 价格走势图

FLOKI FLOKI 买入/卖出

0.00009441

0.000000000778325

 -3.47699% +9.52669%

913319000

7529

97701400

805

 FLOKI (FLOKI) 价格走势图

Pyth Network PYTH 买入/卖出

0.157387

0.00000129751

 -1.78771% +0.0752647%

904292000

7455

49059900

404

Fasttoken FTN 买入/卖出

2.01

0.0000165706

 -0.34273% -0.677422%

869354000

7167

34196400

282

Morpho MORPHO 买入/卖出

1.66

0.0000136852

 -5.32541% -15.0608%

865145000

7132

31613000

261

 Morpho (MORPHO) 价格走势图

The Graph GRT 买入/卖出

0.081803

0.000000674391

 +0.04306% -6.47421%

861571000

7103

33276400

274

 The Graph (GRT) 价格走势图

Ether.fi ETHFI 买入/卖出

1.62

0.0000133554

 -3.35549% -6.26767%

834629000

6881

81020800

668

 Ether.fi (ETHFI) 价格走势图

cgETH Hashkey Cloud CGETH.HASHKEY 买入/卖出

4122.66

0.0339876

 -2.83832% -3.71423%

824240000

6795

34.71

?

 cgETH Hashkey Cloud (CGETH.HASHKEY) 价格走势图

Kaia KAIA 买入/卖出

0.139996

0.00000115414

 -1.15522% -9.76584%

820577000

6765

23477300

194

 Kaia (KAIA) 价格走势图

L2 Standard Bridged WETH (Base) WETH 买入/卖出

4351.5

0.0358742

 -2.27689% -3.47132%

795462000

6558

1093960000

9019

 L2 Standard Bridged WETH (Base) (WETH) 价格走势图

Ripple USD RLUSD 买入/卖出

0.999686

0.0000082415

 -0.01225% +0.00359142%

788859000

6503

77061400

635

OUSG OUSG 买入/卖出

112.87

0.000930511

 +0.01055% +0.0741325%

786982000

6488

?

?

Pendle PENDLE 买入/卖出

4.51

0.0000371808

 -1.12313% -9.24574%

768902000

6339

111014000

915

 Pendle (PENDLE) 价格走势图

Global Dollar USDG 买入/卖出

0.999726

0.00000824183

 +0.00505% -0.00797197%

748318000

6169

17810500

147

IOTA IOTA 买入/卖出

0.180929

0.0000014916

 -0.80053% -0.505606%

738778000

6091

15268100

126

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.85

0.0000894484

 +0.01076% +0.0745862%

732591000

6040

?

?

Raydium RAY 买入/卖出

2.72

0.0000224239

 -1.90821% -9.25929%

728460000

6005

49976200

412

 Raydium (RAY) 价格走势图

Conflux CFX 买入/卖出

0.141208

0.00000116413

 -2.53687% -5.0038%

728282000

6004

37556000

310

 Conflux (CFX) 价格走势图

Saros SAROS 买入/卖出

0.277128

0.00000228467

 +0.24203% -8.96044%

726047000

5986

4233850

35

 Saros (SAROS) 价格走势图

GALA GALA 买入/卖出

0.0156633

0.00000012913

 +0.44954% -1.592%

723395000

5964

84783200

699

 GALA (GALA) 价格走势图

dogwifhat WIF 买入/卖出

0.723399

0.00000596377

 -0.91803% -6.48049%

722686000

5958

168244000

1387

 dogwifhat (WIF) 价格走势图

Tezos XTZ 买入/卖出

0.680501

0.00000561011

 +0.0758% -4.00337%

722622000

5957

20203400

167

 Tezos (XTZ) 价格走势图

Theta Network THETA 买入/卖出

0.7175

0.00000591514

 -0.49454% -2.41967%

717963000

5919

20980100

173

 Theta Network (THETA) 价格走势图

Ethereum Name Service ENS 买入/卖出

21.15

0.000174363

 +0.50466% -2.47131%

702156000

5789

63737200

525

 Ethereum Name Service (ENS) 价格走势图

Virtuals Protocol VIRTUAL 买入/卖出

1.07

0.00000882118

 -1.9383% -6.42693%

700661000

5776

19582200

161

 Virtuals Protocol (VIRTUAL) 价格走势图

Eigenlayer EIGEN 买入/卖出

1.8

0.0000148394

 -0.60381% +3.65563%

693813000

5720

92724300

764

 Eigenlayer (EIGEN) 价格走势图

usdx.money USDX USDX 买入/卖出

0.998343

0.00000823043

 +0.01199% +0.00715712%

682376000

5626

186336

2

Ondo US Dollar Yield USDY 买入/卖出

1.08

0.00000890362

 -0.16278% -0.932502%

675150000

5566

1880630

16

Stader ETHx ETHX 买入/卖出

4661.9

0.0384331

 -2.1863% -3.48062%

674792000

5563

253274

2

 Stader ETHx (ETHX) 价格走势图

AB AB 买入/卖出

0.00829792

0.0000000684088

 -0.95429% -0.124681%

674126000

5558

40496900

334

Arbitrum Bridged WETH (Arbitrum One) WETH 买入/卖出

4350.23

0.0358637

 -2.09228% -3.38985%

672744000

5546

597554000

4926

 Arbitrum Bridged WETH (Arbitrum One) (WETH) 价格走势图

Aethir ATH 买入/卖出

0.054535

0.000000449592

 +9.14776% +7.59646%

667392000

5502

50422700

416

 Aethir (ATH) 价格走势图

The Sandbox SAND 买入/卖出

0.268551

0.00000221396

 +0.66939% -6.21707%

657752000

5423

53748200

443

 The Sandbox (SAND) 价格走势图

Binance-Peg Dogecoin DOGE 买入/卖出

0.251629

0.00000207445

 +0.96341% -2.84844%

646469000

5330

6231800

51

 Binance-Peg Dogecoin (DOGE) 价格走势图

Fartcoin FARTCOIN 买入/卖出

0.640284

0.00000527856

 -2.87017% -3.09642%

641717000

5290

171863000

1417

 Fartcoin (FARTCOIN) 价格走势图

DeXe DEXE 买入/卖出

11.19

0.0000922514

 +0.15563% -10.8714%

638581000

5265

11930200

98

 DeXe (DEXE) 价格走势图

Trust Wallet TWT 买入/卖出

1.53

0.0000126135

 +1.16729% +16.1783%

635488000

5239

127410000

1050

 Trust Wallet (TWT) 价格走势图

Beldex BDX 买入/卖出

0.083359

0.000000687219

 -0.1275% +3.9274%

624554000

5149

10698700

88

 Beldex (BDX) 价格走势图

Vaulta A 买入/卖出

0.388692

0.00000320441

 -2.00362% -5.82792%

620518000

5116

55916300

461

 Vaulta (A) 价格走势图

Decentraland MANA 买入/卖出

0.322055

0.00000265505

 +2.20905% -5.92166%

618034000

5095

34096400

281

 Decentraland (MANA) 价格走势图

Jito JTO 买入/卖出

1.58

0.0000130257

 -1.00726% -4.89904%

611499000

5041

25234500

208

 Jito (JTO) 价格走势图

USDai USDAI 买入/卖出

1.043

0.00000859859

 +0.19915% -0.589602%

603687000

4977

10912900

90

Mantle Restaked ETH CMETH 买入/卖出

4681.41

0.038594

 -2.25976% -3.33035%

598366000

4933

9108050

75

 Mantle Restaked ETH (CMETH) 价格走势图

Coinbase Wrapped Staked ETH CBETH 买入/卖出

4793.85

0.0395209

 -2.13834% -3.40665%

586143000

4832

6553200

54

 Coinbase Wrapped Staked ETH (CBETH) 价格走势图

Swell Ethereum SWETH 买入/卖出

4806.54

0.0396256

 -1.75466% -2.99328%

583144000

4807

274832

2

 Swell Ethereum (SWETH) 价格走势图

Flow FLOW 买入/卖出

0.359925

0.00000296725

 -2.12947% -4.44678%

581096000

4791

8234350

68

 Flow (FLOW) 价格走势图

SwissBorg BORG 买入/卖出

0.589706

0.00000486159

 -3.2223% +1.00036%

579284000

4776

1775270

15

 SwissBorg (BORG) 价格走势图

BitTorrent BTT 买入/卖出

0.0000005861

0.00000000000483186

 -1.7487% -3.94029%

577792000

4763

16603200

137

 BitTorrent (BTT) 价格走势图

Walrus WAL 买入/卖出

0.383713

0.00000316336

 -3.58984% -5.34149%

567507000

4679

57381100

473

 Walrus (WAL) 价格走势图

Avalanche Bridged BTC (Avalanche) BTC.B 买入/卖出

121340

1.00034

 -0.60404% +1.09386%

557242000

4594

99330000

819

 Avalanche Bridged BTC (Avalanche) (BTC.B) 价格走势图

Usual USD USD0 买入/卖出

0.997646

0.00000822468

 -0.0965% -0.0137045%

552203000

4552

1749640

14

Dash DASH 买入/卖出

42.79

0.000352765

 +36.9712% +34.0618%

530797000

4376

289200000

2384

 Dash (DASH) 价格走势图

Wormhole W 买入/卖出

0.111153

0.000000916355

 -2.07411% +1.38583%

528333000

4356

59242500

488

 Wormhole (W) 价格走势图

ApeCoin APE 买入/卖出

0.572738

0.0000047217

 +0.85413% +2.94372%

520200000

4289

24969400

206

 ApeCoin (APE) 价格走势图

Bitcoin SV BSV 买入/卖出

25.62

0.000211214

 -1.19503% -5.60979%

510874000

4212

17633800

145

 Bitcoin SV (BSV) 价格走势图

BENQI Liquid Staked AVAX SAVAX 买入/卖出

34.9

0.000287719

 +0.08732% -7.43045%

505583000

4168

1642450

14

 BENQI Liquid Staked AVAX (SAVAX) 价格走势图

Astherus Staked BNB ASBNB 买入/卖出

1333.15

0.0109906

 -1.40583% +15.3214%

495338000

4084

584392

5

 Astherus Staked BNB (ASBNB) 价格走势图

TrueUSD TUSD 买入/卖出

0.998837

0.0000082345

 -0.05722% -0.0822418%

494449000

4076

18686700

154

AI Companions AIC 买入/卖出

0.495823

0.00000408761

 -4.44225% +54.9514%

493338000

4067

2737360

23

 AI Companions (AIC) 价格走势图

Helium HNT 买入/卖出

2.64

0.0000217644

 -0.89468% -0.722863%

492403000

4059

21186500

175

Bybit Staked SOL BBSOL 买入/卖出

246.73

0.00203406

 -1.92574% -4.14368%

491491000

4052

607800

5

 Bybit Staked SOL (BBSOL) 价格走势图

Sun Token SUN 买入/卖出

0.0255903

0.000000210969

 -3.86106% +0.839959%

490191000

4041

52288600

431

Four FORM 买入/卖出

1.28

0.0000105524

 +0.68694% +0.29446%

488565000

4028

551252000

4545

Wrapped AVAX WAVAX 买入/卖出

28.44

0.000234462

 -0.00699% -7.43283%

483335000

3985

378451000

3120

 Wrapped AVAX (WAVAX) 价格走势图

Mantle Bridged USDT (Mantle) USDT 买入/卖出

0.940988

0.00000775759

 -5.75552% -5.80274%

478585000

3945

12580000

104

 Mantle Bridged USDT (Mantle) (USDT) 价格走势图

USDD USDD 买入/卖出

1

0.00000824409

 +0.04401% -0.00546256%

475722000

3922

5514870

45

Fluid FLUID 买入/卖出

6.18

0.0000509485

 -5.04539% -1.32899%

475485000

3920

9119230

75

 Fluid (FLUID) 价格走势图

Polygon PoS Bridged WETH (Polygon POS) WETH 买入/卖出

4354.06

0.0358953

 -2.14462% -3.28367%

475044000

3916

16561300

137

 Polygon PoS Bridged WETH (Polygon POS) (WETH) 价格走势图

Frax Ether FRXETH 买入/卖出

4324.12

0.0356484

 -2.16106% -3.23479%

473822000

3906

497377

4

 Frax Ether (FRXETH) 价格走势图

Wrapped HYPE WHYPE 买入/卖出

44.36

0.000365708

 -2.65338% -11.8165%

464681000

3831

159661000

1316

 Wrapped HYPE (WHYPE) 价格走势图

Steakhouse USDC Morpho Vault STEAKUSDC 买入/卖出

1.1

0.0000090685

 +0.01165% +0.084208%

461838000

3807

?

?

Polygon PoS Bridged DAI (Polygon POS) DAI 买入/卖出

0.999681

0.00000824146

 -0.00262% -0.00690071%

461618000

3806

12211400

101

ether.fi Staked ETH EETH 买入/卖出

4350.02

0.035862

 -2.01959% -3.37885%

458350000

3779

38430

?

 ether.fi Staked ETH (EETH) 价格走势图

Beam BEAM 买入/卖出

0.00875424

0.0000000721707

 -1.78603% -0.398255%

449463000

3705

21219600

175

Bridged USDC (Polygon PoS Bridge) USDC.E 买入/卖出

0.99971

0.0000082417

 +0.00168% -0.00653769%

449280000

3704

18819800

155

Loaded Lions LION 买入/卖出

0.0145869

0.000000120256

 -1.69182% -10.8398%

447831000

3692

1048400

9

 Loaded Lions (LION) 价格走势图

Maple Finance SYRUP 买入/卖出

0.399492

0.00000329345

 +0.04298% -1.43347%

446707000

3683

23800600

196

 Maple Finance (SYRUP) 价格走势图

Ethena Staked ENA SENA 买入/卖出

0.573916

0.00000473142

 +0.57932% -11.0145%

444486000

3664

1341920

11

 Ethena Staked ENA (SENA) 价格走势图

Synthetix Network SNX 买入/卖出

1.28

0.0000105524

 +16.9925% +7.43851%

438406000

3614

119047000

981

 Synthetix Network (SNX) 价格走势图

NEO NEO 买入/卖出

6.18

0.0000509485

 -0.2558% -0.785077%

435989000

3594

22798100

188

Brett BRETT 买入/卖出

0.0431902

0.000000356064

 -1.75346% -5.11613%

428473000

3532

63866700

527

 Brett (BRETT) 价格走势图

Zebec Network ZBCN 买入/卖出

0.00495189

0.0000000408238

 +6.00942% +22.3738%

426642000

3517

32352000

267

 Zebec Network (ZBCN) 价格走势图

APENFT NFT 买入/卖出

0.00000043075

0.00000000000355114

 -0.81407% -0.53742%

426326000

3515

16974800

140

Chiliz CHZ 买入/卖出

0.0417297

0.000000344024

 +0.55491% -7.84185%

419217000

3456

50977200

420

 Chiliz (CHZ) 价格走势图

Compound COMP 买入/卖出

42.94

0.000354001

 +1.75786% -1.32984%

416666000

3435

17964000

148

 Compound (COMP) 价格走势图

Toshi TOSHI 买入/卖出

0.00097156

0.00000000800963

 -4.60295% +21.2951%

408887000

3371

80141600

661

 Toshi (TOSHI) 价格走势图

USDB USDB 买入/卖出

1.004

0.00000827707

 +0.3451% +0.593981%

407836000

3362

1032590

9

THORChain RUNE 买入/卖出

1.16

0.00000956315

 +0.62583% -3.73933%

407669000

3361

50446100

416

 THORChain (RUNE) 价格走势图

ZKsync ZK 买入/卖出

0.056313

0.000000464249

 +1.14222% +0.175076%

407218000

3357

21610400

178

Unit Bitcoin UBTC 买入/卖出

121619

1.00264

 -0.32127% +1.17181%

398031000

3281

177917000

1467

 Unit Bitcoin (UBTC) 价格走势图

ETHPlus ETH+ 买入/卖出

4598.43

0.0379099

 -2.14344% -3.15963%

395728000

3262

673077

6

 ETHPlus (ETH+) 价格走势图
开始交易

未发现

现在交易