Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

103505

1.0005

 +0.50541% -0.561238%

844629000

8164

228475000

2208

GALA GALA 买入/卖出

0.0188436

0.000000182146

 +0.86506% -15.2754%

838268000

8103

152176000

1471

 GALA (GALA) 价格走势图

Walrus WAL 买入/卖出

0.644257

0.00000622753

 +1.20692% -3.17286%

805433000

7785

43462900

420

 Walrus (WAL) 价格走势图

Polygon Bridged USDT (Polygon) USDT 买入/卖出

1

0.00000966623

 -0.00861% +0.00710917%

795831000

7693

24532100

237

Tether Gold XAUT 买入/卖出

3218.84

0.031114

 +0.05539% -2.02919%

793524000

7670

32752100

317

 Tether Gold (XAUT) 价格走势图

clBTC CLBTC 买入/卖出

102255

0.98842

 -1.51466% -3.77916%

789738000

7634

78.02

?

 clBTC (CLBTC) 价格走势图

Lido DAO LDO 买入/卖出

0.877453

0.00000848166

 -3.69883% -20.5848%

788263000

7620

116812000

1129

 Lido DAO (LDO) 价格走势图

Solv Protocol SolvBTC.BBN SOLVBTC.BBN 买入/卖出

103316

0.998676

 +0.86566% +0.138416%

787486000

7612

138452

1

Core CORE 买入/卖出

0.776991

0.00000751057

 -2.30498% -9.18848%

779187000

7532

19771300

191

 Core (CORE) 价格走势图

IOTA IOTA 买入/卖出

0.219185

0.00000211869

 +0.60186% -14.5625%

777847000

7519

21287400

206

 IOTA (IOTA) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0123004

0.000000118898

 +0.80781% -16.011%

774602000

7487

148164000

1432

 Pudgy Penguins (PENGU) 价格走势图

PAX Gold PAXG 买入/卖出

3233.32

0.031254

 -0.0593% -1.68756%

769676000

7440

48916100

473

 PAX Gold (PAXG) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

2509.83

0.0242606

 -3.39296% -4.82195%

754248000

7291

3702270

36

 Renzo Restaked ETH (EZETH) 价格走势图

The Sandbox SAND 买入/卖出

0.30488

0.00000294704

 +0.60452% -15.3559%

745844000

7209

116016000

1121

 The Sandbox (SAND) 价格走势图

DeXe DEXE 买入/卖出

12.75

0.000123244

 -0.35745% -7.98042%

727984000

7037

10645600

103

 DeXe (DEXE) 价格走势图

PancakeSwap CAKE 买入/卖出

2.17

0.0000209757

 -1.14303% -11.4346%

720939000

6969

84056300

813

 PancakeSwap (CAKE) 价格走势图

BitTorrent BTT 买入/卖出

0.000000726241

0.00000000000702001

 -1.19009% -11.9262%

716126000

6922

23353600

226

 BitTorrent (BTT) 价格走势图

Helium HNT 买入/卖出

3.9

0.0000376983

 -1.87986% -2.3329%

712858000

6891

6160290

60

 Helium (HNT) 价格走势图

Ethereum Name Service ENS 买入/卖出

21.18

0.000204731

 -2.04862% -9.94667%

702419000

6790

93299900

902

 Ethereum Name Service (ENS) 价格走势图

Bitcoin SV BSV 买入/卖出

35.16

0.000339864

 -0.45278% -15.4108%

698381000

6751

35082400

339

 Bitcoin SV (BSV) 价格走势图

Brett BRETT 买入/卖出

0.06882

0.00000066523

 +3.20793% -17.7381%

683851000

6610

59904600

579

 Brett (BRETT) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

2507.15

0.0242347

 -3.15703% -4.73075%

679496000

6568

419.26

?

 StakeWise Staked ETH (OSETH) 价格走势图

Onyxcoin XCN 买入/卖出

0.0200313

0.000000193627

 -2.28083% +12.6713%

672593000

6501

63594500

615

 Onyxcoin (XCN) 价格走势图

Kaia KAIA 买入/卖出

0.114621

0.00000110795

 -0.59254% -9.25259%

671381000

6490

15216800

147

 Kaia (KAIA) 价格走势图

Usual USD USD0 买入/卖出

0.997446

0.00000964154

 -0.01193% -0.0576843%

646137000

6246

4500610

44

Pendle PENDLE 买入/卖出

3.96

0.0000382783

 +1.33027% +0.900949%

642975000

6215

79163700

765

Zcash ZEC 买入/卖出

39.66

0.000383362

 -2.01033% -11.3034%

637346000

6161

23322700

225

 Zcash (ZEC) 价格走势图

Polyhedra Network ZKJ 买入/卖出

2.06

0.0000199124

 -0.37567% -5.77492%

636064000

6148

2183380000

21105

 Polyhedra Network (ZKJ) 价格走势图

THORChain RUNE 买入/卖出

1.8

0.0000173992

 +6.97209% +0.513743%

633909000

6128

237050000

2291

Tezos XTZ 买入/卖出

0.606302

0.00000586065

 -0.90124% -10.1455%

633456000

6123

22708800

220

 Tezos (XTZ) 价格走势图

SPX6900 SPX 买入/卖出

0.678937

0.00000656276

 +3.68253% -16.6805%

632619000

6115

26492500

256

 SPX6900 (SPX) 价格走势图

Flow FLOW 买入/卖出

0.398552

0.00000385249

 -1.48522% -12.9001%

631422000

6103

33032700

319

 Flow (FLOW) 价格走势图

usdx.money USDX USDX 买入/卖出

0.999642

0.00000966276

 +0.10967% +0.0796628%

628045000

6071

57654

1

Jito JTO 买入/卖出

1.86

0.0000179792

 -1.46736% -11.2017%

613609000

5931

22809600

220

 Jito (JTO) 价格走势图

Decentraland MANA 买入/卖出

0.324633

0.00000313798

 -0.47296% -11.9144%

607383000

5871

56936800

550

 Decentraland (MANA) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.11

0.0000107295

 -0.49985% -0.0627719%

592383000

5726

432488

4

OUSG OUSG 买入/卖出

111.09

0.00107382

 0% +0.0765688%

582329000

5629

?

?

Binance-Peg Dogecoin DOGE 买入/卖出

0.220136

0.00000212788

 +1.81764% -7.48894%

563410000

5446

4470440

43

 Binance-Peg Dogecoin (DOGE) 价格走势图

Grass GRASS 买入/卖出

2.02

0.0000195258

 +3.6921% +21.7504%

557321000

5387

99114200

958

 Grass (GRASS) 价格走势图

L2 Standard Bridged WETH (Base) WETH 买入/卖出

2391.95

0.0231211

 -3.65446% -5.01332%

556141000

5376

773443000

7476

 L2 Standard Bridged WETH (Base) (WETH) 价格走势图

Sonic Bridged USDC.e (Sonic) USDC.E 买入/卖出

0.999848

0.00000966476

 -9.0E-5% -0.00534417%

539081000

5211

51082400

494

Pyth Network PYTH 买入/卖出

0.146955

0.0000014205

 -4.76134% -21.7498%

532709000

5149

38750200

375

 Pyth Network (PYTH) 价格走势图

ApeCoin APE 买入/卖出

0.661741

0.00000639654

 +6.42712% -2.52546%

529043000

5114

60553000

585

 ApeCoin (APE) 价格走势图

Avalanche Bridged BTC (Avalanche) BTC.B 买入/卖出

103525

1.0007

 +0.07722% -0.323379%

520586000

5032

22256900

215

Super OETH SUPEROETHB 买入/卖出

2396.4

0.0231641

 -3.45229% -4.85253%

519212000

5019

74461

1

 Super OETH (SUPEROETHB) 价格走势图

AIOZ Network AIOZ 买入/卖出

0.441146

0.00000426422

 +1.44569% -12.8744%

517454000

5002

17174500

166

 AIOZ Network (AIOZ) 价格走势图

MultiversX EGLD 买入/卖出

18.06

0.000174572

 -1.41429% -8.09184%

510340000

4933

26991100

261

 MultiversX (EGLD) 价格走势图

Aerodrome Finance AERO 买入/卖出

0.623799

0.00000602978

 -0.76432% -16.1178%

509552000

4925

36646600

354

 Aerodrome Finance (AERO) 价格走势图

TrueUSD TUSD 买入/卖出

0.999552

0.0000096619

 +0.13789% +0.0529553%

495294000

4788

31935100

309

Mantle Restaked ETH CMETH 买入/卖出

2547.16

0.0246214

 -3.70592% -4.90154%

494043000

4776

32545300

315

 Mantle Restaked ETH (CMETH) 价格走势图

cgETH Hashkey Cloud CGETH.HASHKEY 买入/卖出

2454.68

0.0237275

 -2.55872% -5.49826%

490763000

4744

391.04

?

 cgETH Hashkey Cloud (CGETH.HASHKEY) 价格走势图

Reserve Rights RSR 买入/卖出

0.00840353

0.0000000812304

 -1.98972% -17.6292%

481290000

4652

32746100

317

 Reserve Rights (RSR) 价格走势图

Bridged USDC (Polygon PoS Bridge) USDC.E 买入/卖出

0.999803

0.00000966432

 -0.00965% -0.00982736%

473702000

4579

41925100

405

Arweave AR 买入/卖出

7.19

0.0000695002

 -0.33981% -12.5451%

471051000

4553

32553700

315

 Arweave (AR) 价格走势图

Arbitrum Bridged WETH (Arbitrum One) WETH 买入/卖出

2394.46

0.0231454

 -3.46753% -4.91248%

468451000

4528

558891000

5402

 Arbitrum Bridged WETH (Arbitrum One) (WETH) 价格走势图

Axie Infinity AXS 买入/卖出

2.88

0.0000278387

 -0.89667% -8.58625%

466028000

4505

35764000

346

 Axie Infinity (AXS) 价格走势图

Movement MOVE 买入/卖出

0.181173

0.00000175126

 -3.54148% -15.779%

462035000

4466

41122500

397

 Movement (MOVE) 价格走势图

Telcoin TEL 买入/卖出

0.00500817

0.0000000484101

 -1.23463% -18.8656%

461050000

4457

2073690

20

 Telcoin (TEL) 价格走势图

Beldex BDX 买入/卖出

0.063658

0.000000615333

 -1.73541% -1.21064%

454739000

4396

3230610

31

 Beldex (BDX) 价格走势图

pumpBTC PUMPBTC 买入/卖出

101442

0.980561

 +1.21032% +0.0508681%

454307000

4391

7624.67

?

DeepBook DEEP 买入/卖出

0.181093

0.00000175049

 +3.56269% -12.6653%

452275000

4372

39467800

382

 DeepBook (DEEP) 价格走势图

NEO NEO 买入/卖出

6.34

0.0000612839

 -1.65026% -10.1967%

447834000

4329

29334900

284

 NEO (NEO) 价格走势图

Ket KET 买入/卖出

0.445447

0.00000430579

 +4.60682% +18.592%

445745000

4309

17104500

165

 Ket (KET) 价格走势图

Popcat POPCAT 买入/卖出

0.450185

0.00000435159

 +2.50202% -20.6371%

442524000

4278

115726000

1119

 Popcat (POPCAT) 价格走势图

Kava KAVA 买入/卖出

0.406584

0.00000393013

 -0.83893% -14.7062%

440157000

4255

16866000

163

 Kava (KAVA) 价格走势图

eCash XEC 买入/卖出

0.00002207

0.000000000213334

 -1.97176% -11.7106%

438524000

4239

23918500

231

 eCash (XEC) 价格走势图

Aethir ATH 买入/卖出

0.0481335

0.00000046527

 -0.32619% +27.7062%

437278000

4227

69573400

673

 Aethir (ATH) 价格走势图

Conflux CFX 买入/卖出

0.086211

0.000000833335

 -1.04624% -12.351%

436885000

4223

24413600

236

 Conflux (CFX) 价格走势图

KAITO KAITO 买入/卖出

1.76

0.0000170126

 +7.52102% +1.56452%

425828000

4116

285860000

2763

 KAITO (KAITO) 价格走势图

Morpho MORPHO 买入/卖出

1.6

0.000015466

 +4.29278% -0.998854%

424216000

4101

18335900

177

APENFT NFT 买入/卖出

0.000000427718

0.00000000000413442

 -2.86938% -1.53735%

423959000

4098

36846100

356

 APENFT (NFT) 价格走势图

Wormhole W 买入/卖出

0.092252

0.000000891729

 -3.32755% -11.5714%

423279000

4092

41913600

405

 Wormhole (W) 价格走势图

Ronin RON 买入/卖出

0.639187

0.00000617853

 -0.91312% -9.05701%

418186000

4042

12768600

123

 Ronin (RON) 价格走势图

Chiliz CHZ 买入/卖出

0.0428408

0.000000414108

 +0.34637% -11.2401%

411526000

3978

53425000

516

 Chiliz (CHZ) 价格走势图

Eigenlayer EIGEN 买入/卖出

1.36

0.0000131461

 +11.4628% -3.02349%

409488000

3958

236536000

2286

 Eigenlayer (EIGEN) 价格走势图

Saros SAROS 买入/卖出

0.154959

0.00000149787

 -1.91922% -3.77281%

406749000

3932

12066400

117

 Saros (SAROS) 价格走势图

USDB USDB 买入/卖出

0.996558

0.00000963295

 -1.18644% -0.0548123%

404649000

3911

2586640

25

Mog Coin MOG 买入/卖出

0.00000104

0.0000000000100529

 +4.25121% -10.4999%

404585000

3911

37737300

365

 Mog Coin (MOG) 价格走势图

Ether.fi ETHFI 买入/卖出

1.25

0.0000120828

 +0.91803% +13.8995%

403882000

3904

250521000

2422

 Ether.fi (ETHFI) 价格走势图

Beam BEAM 买入/卖出

0.00768676

0.000000074302

 -1.46969% -16.7475%

402868000

3894

22644200

219

 Beam (BEAM) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

2396.18

0.023162

 -3.22228% -4.73873%

402151000

3887

54782

1

 ether.fi Staked ETH (EETH) 价格走势图

Plume PLUME 买入/卖出

0.170799

0.00000165098

 -1.85744% -13.9557%

397109000

3839

33105900

320

 Plume (PLUME) 价格走势图

Mantle Bridged USDT (Mantle) USDT 买入/卖出

0.999763

0.00000966393

 +0.01143% -0.0572855%

391621000

3785

1536850

15

Compound COMP 买入/卖出

42.76

0.000413328

 -0.62838% -11.223%

386092000

3732

53900500

521

 Compound (COMP) 价格走势图

Ether.fi Staked BTC EBTC 买入/卖出

103402

0.999507

 +1.65073% -0.222126%

381998000

3692

530777

5

Amp AMP 买入/卖出

0.00446397

0.0000000431497

 -0.02597% -0.583549%

376088000

3635

17626100

170

Falcon Finance USDF 买入/卖出

0.999956

0.0000096658

 +0.246% +0.124926%

375450000

3629

3904770

38

Akash Network AKT 买入/卖出

1.51

0.000014596

 -0.5498% -16.6788%

374287000

3618

12834500

124

 Akash Network (AKT) 价格走势图

Polygon MATIC 买入/卖出

0.231886

0.00000224146

 -0.63593% -9.79565%

373138000

3607

1761130

17

 Polygon (MATIC) 价格走势图

MimbleWimbleCoin MWC 买入/卖出

33.6

0.000324785

 -1.02439% -1.02062%

368951000

3566

170121

2

 MimbleWimbleCoin (MWC) 价格走势图

USDD USDD 买入/卖出

0.998225

0.00000964907

 -0.23901% -0.204908%

368540000

3562

18980200

183

Maple Finance SYRUP 买入/卖出

0.34099

0.00000329609

 -2.98452% +27.8309%

367325000

3551

94834500

917

 Maple Finance (SYRUP) 价格走势图

MANTRA OM 买入/卖出

0.375706

0.00000363166

 -3.28823% -12.7131%

362437000

3503

88250700

853

 MANTRA (OM) 价格走势图

Sun Token SUN 买入/卖出

0.0187464

0.000000181207

 -3.33661% -4.10681%

360907000

3489

42462400

410

 Sun Token (SUN) 价格走势图

Axelar AXL 买入/卖出

0.370698

0.00000358325

 -0.47242% -12.6451%

349901000

3382

12914700

125

 Axelar (AXL) 价格走势图

Dog (Bitcoin) DOG 买入/卖出

0.00349852

0.0000000338175

 +3.3231% -6.5643%

349888000

3382

20103800

194

 Dog (Bitcoin) (DOG) 价格走势图

Stader ETHx ETHX 买入/卖出

2533.67

0.024491

 -3.38464% -5.05141%

348718000

3371

40813

?

 Stader ETHx (ETHX) 价格走势图

SuperVerse SUPER 买入/卖出

0.770357

0.00000744644

 +5.67109% -10.0676%

347980000

3364

26835400

259

 SuperVerse (SUPER) 价格走势图

Wrapped HYPE WHYPE 买入/卖出

25.84

0.000249775

 -2.03361% +4.58793%

347755000

3361

12810400

124

 Wrapped HYPE (WHYPE) 价格走势图

Turbo TURBO 买入/卖出

0.00502215

0.0000000485452

 +1.72697% -18.0332%

346822000

3352

96537000

933

 Turbo (TURBO) 价格走势图
开始交易

未发现

现在交易