Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

OUSG OUSG 买入/卖出

113.4

0.00128678

 +0.02024% +0.0704312%

776864000

8815

?

?

Janus Henderson Anemoy AAA CLO Fund JAAA 买入/卖出

1.015

0.0000115175

 +0.06064% +0.12589%

761382000

8640

?

?

Fasttoken FTN 买入/卖出

1.72

0.0000195173

 -3.75936% -1.06325%

744970000

8453

1084600

12

 Fasttoken (FTN) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3134.82

0.0355716

 +5.53606% -2.43781%

739579000

8392

8511220

97

 Renzo Restaked ETH (EZETH) 价格走势图

Mantle Staked Ether METH 买入/卖出

3182.39

0.0361114

 +5.39483% -2.61384%

734913000

8339

3723530

42

 Mantle Staked Ether (METH) 价格走势图

Artificial Superintelligence Alliance FET 买入/卖出

0.277566

0.00000314961

 +1.25854% +4.83585%

719607000

8166

117857000

1337

 Artificial Superintelligence Alliance (FET) 价格走势图

Dash DASH 买入/卖出

57.1

0.000647929

 +3.58599% -30.2703%

713564000

8097

156453000

1775

 Dash (DASH) 价格走势图

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

88097

0.99966

 +1.41811% -4.17334%

710426000

8061

173068000

1964

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0112004

0.000000127094

 +8.84428% -6.53996%

703679000

7985

178846000

2029

 Pudgy Penguins (PENGU) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.11

0.0000125955

 +0.80247% +0.84075%

690951000

7840

219560

2

clBTC CLBTC 买入/卖出

88529

1.00456

 +2.35648% -4.4583%

683732000

7758

14.03

?

 clBTC (CLBTC) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

159.69

0.00181204

 +5.80229% +6.11278%

653746000

7418

10963500

124

 Jupiter Staked SOL (JUPSOL) 价格走势图

Aerodrome Finance AERO 买入/卖出

0.690227

0.00000783219

 +3.20567% -10.8453%

623684000

7077

45281800

514

 Aerodrome Finance (AERO) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999605

0.0000113428

 +0.00245% -0.0196339%

619608000

7031

28721500

326

Virtuals Protocol VIRTUAL 买入/卖出

0.936394

0.0000106255

 +6.95201% -11.5575%

613228000

6958

137447000

1560

 Virtuals Protocol (VIRTUAL) 价格走势图

Polygon PoS Bridged DAI (Polygon POS) DAI 买入/卖出

0.999818

0.0000113452

 +0.02369% -0.00421002%

611013000

6933

63191600

717

USDai USDAI 买入/卖出

0.999517

0.0000113418

 -0.01239% -0.389159%

606644000

6884

12353000

140

Optimism OP 买入/卖出

0.3198

0.00000362885

 +6.20881% -12.1866%

605101000

6866

78949700

896

 Optimism (OP) 价格走势图

Beldex BDX 买入/卖出

0.080671

0.000000915395

 +1.41925% -2.66525%

603325000

6846

8193570

93

 Beldex (BDX) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3045.21

0.0345548

 +5.66043% -7.23101%

594022000

6741

339183

4

 StakeWise Staked ETH (OSETH) 价格走势图

Lido DAO LDO 买入/卖出

0.661947

0.00000751128

 +7.16214% -2.60224%

588154000

6674

104716000

1188

 Lido DAO (LDO) 价格走势图

Curve DAO CRV 买入/卖出

0.408573

0.00000463618

 +6.9395% -0.629576%

582357000

6608

96875700

1099

Stacks STX 买入/卖出

0.321842

0.00000365202

 +4.66694% -4.29409%

581932000

6603

16561800

188

 Stacks (STX) 价格走势图

Injective INJ 买入/卖出

5.77

0.0000654737

 +8.45279% -7.20582%

574405000

6518

90831500

1031

 Injective (INJ) 价格走势图

L2 Standard Bridged WETH (Base) WETH 买入/卖出

2946.36

0.0334331

 +5.56769% -2.9539%

566002000

6423

760309000

8627

 L2 Standard Bridged WETH (Base) (WETH) 价格走势图

Marinade Staked SOL MSOL 买入/卖出

186.06

0.00211127

 +6.0352% +6.36172%

557782000

6329

4833220

55

 Marinade Staked SOL (MSOL) 价格走势图

AB AB 买入/卖出

0.00624818

0.0000000708997

 +0.01852% -7.98119%

552789000

6273

12862700

146

 AB (AB) 价格走势图

Usual USD USD0 买入/卖出

0.99785

0.0000113229

 +0.02217% -0.0496373%

544755000

6181

440386

5

The Graph GRT 买入/卖出

0.051428

0.000000583567

 +4.35235% -6.53938%

544528000

6179

23371000

265

 The Graph (GRT) 价格走势图

Celestia TIA 买入/卖出

0.643191

0.00000729846

 +6.63711% -18.2269%

542887000

6160

88680000

1006

 Celestia (TIA) 价格走势图

Tezos XTZ 买入/卖出

0.505668

0.00000573795

 +4.01173% -3.99522%

538689000

6113

21983900

249

 Tezos (XTZ) 价格走势图

SPX6900 SPX 买入/卖出

0.574654

0.00000652075

 +16.1285% +24.6629%

529263000

6006

46461900

527

 SPX6900 (SPX) 价格走势图

Telcoin TEL 买入/卖出

0.00552737

0.0000000627205

 +3.39364% -14.3166%

526379000

5973

4710130

53

 Telcoin (TEL) 价格走势图

MYX Finance MYX 买入/卖出

2.74

0.0000310915

 -1.63732% +9.93097%

521511000

5918

34324300

389

 MYX Finance (MYX) 价格走势图

IOTA IOTA 买入/卖出

0.119113

0.00000135161

 +2.4313% -4.14835%

493607000

5601

11858100

135

 IOTA (IOTA) 价格走势图

TrueUSD TUSD 买入/卖出

0.995487

0.000011296

 -0.12693% +0.108045%

492748000

5591

8601190

98

USDD USDD 买入/卖出

0.999797

0.000011345

 +0.01229% +0.0996706%

489410000

5553

16082000

182

Mantle Bridged USDT (Mantle) USDT 买入/卖出

0.999794

0.0000113449

 -0.24831% -0.542673%

481613000

5465

1254100

14

Arbitrum Bridged WETH (Arbitrum One) WETH 买入/卖出

2948.03

0.0334521

 +5.93085% -2.8462%

477785000

5422

391761000

4445

 Arbitrum Bridged WETH (Arbitrum One) (WETH) 价格走势图

Kaia KAIA 买入/卖出

0.08125

0.000000921965

 +2.34897% -4.00991%

475652000

5397

14096000

160

 Kaia (KAIA) 价格走势图

FLOKI FLOKI 买入/卖出

0.00004881

0.00000000055386

 +7.61653% -5.23456%

470770000

5342

58768400

667

 FLOKI (FLOKI) 价格走势图

Ether.fi ETHFI 买入/卖出

0.758699

0.00000860915

 +11.8268% -9.86851%

460955000

5231

69176500

785

 Ether.fi (ETHFI) 价格走势图

GTETH GTETH 买入/卖出

2945.96

0.0334286

 +5.84304% -2.37102%

452293000

5132

303689

3

 GTETH (GTETH) 价格走势图

Stader ETHx ETHX 买入/卖出

3166.04

0.0359259

 +5.95705% -2.69041%

451880000

5128

109980

1

 Stader ETHx (ETHX) 价格走势图

Trust Wallet TWT 买入/卖出

1.083

0.0000122891

 +2.31338% -2.43726%

450337000

5110

15006700

170

 Trust Wallet (TWT) 价格走势图

Steakhouse USDC Morpho Vault STEAKUSDC 买入/卖出

1.11

0.0000125955

 -0.00782% +0.0340988%

446124000

5062

?

?

Pyth Network PYTH 买入/卖出

0.07707

0.000000874533

 +6.83599% -8.61874%

442178000

5018

25408100

288

 Pyth Network (PYTH) 价格走势图

Spiko EU T-Bills Money Market Fund EUTBL 买入/卖出

1.2

0.0000136167

 +0.15659% -0.510132%

441184000

5006

?

?

Ethereum Name Service ENS 买入/卖出

11.56

0.000131174

 +3.97807% -5.67552%

436255000

4950

66469600

754

 Ethereum Name Service (ENS) 价格走势图

Conflux CFX 买入/卖出

0.082672

0.000000938101

 +3.75095% -3.86369%

425142000

4824

25066800

284

 Conflux (CFX) 价格走势图

Ether.Fi Liquid ETH LIQUIDETH 买入/卖出

3110.41

0.0352946

 +5.70447% -3.08425%

424035000

4812

3182.54

?

 Ether.Fi Liquid ETH (LIQUIDETH) 价格走势图

Helium HNT 买入/卖出

2.27

0.0000257583

 +22.6048% +0.842682%

422844000

4798

30764500

349

Sonic S 买入/卖出

0.111821

0.00000126886

 +7.80393% -6.72279%

422680000

4796

56312500

639

 Sonic (S) 价格走势图

GHO GHO 买入/卖出

0.999664

0.0000113434

 +0.04093% +0.0722321%

418936000

4754

22618500

257

The Sandbox SAND 买入/卖出

0.15992

0.00000181465

 +5.37014% -7.11096%

417457000

4737

29921700

340

 The Sandbox (SAND) 价格走势图

Bitcoin SV BSV 买入/卖出

20.8

0.000236023

 +1.86546% -4.05051%

414587000

4704

12873400

146

 Bitcoin SV (BSV) 价格走势图

BitTorrent BTT 买入/卖出

0.000000417999

0.00000000000474314

 +3.32186% -1.90638%

412010000

4675

15331200

174

 BitTorrent (BTT) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

2944.76

0.033415

 +5.54736% -2.48006%

411372000

4668

16279.4

?

 ether.fi Staked ETH (EETH) 价格走势图

Decred DCR 买入/卖出

23.95

0.000271767

 -3.66666% -24.0022%

409810000

4650

8675710

98

 Decred (DCR) 价格走势图

Sun Token SUN 买入/卖出

0.0210288

0.000000238619

 -1.56314% -4.72077%

403417000

4578

20642800

234

 Sun Token (SUN) 价格走势图

Pendle PENDLE 买入/卖出

2.45

0.0000278008

 +11.6082% +4.96281%

401791000

4559

51792000

588

 Pendle (PENDLE) 价格走势图

USDB USDB 买入/卖出

0.98865

0.0000112185

 -1.23348% -2.11139%

400539000

4545

977209

11

 USDB (USDB) 价格走势图

Wrapped HYPE WHYPE 买入/卖出

33.24

0.000377183

 +4.11368% -14.48%

389763000

4423

174029000

1975

 Wrapped HYPE (WHYPE) 价格走势图

Swell Ethereum SWETH 买入/卖出

3217.68

0.0365119

 +5.55212% -2.47794%

389107000

4415

224936

3

 Swell Ethereum (SWETH) 价格走势图

Binance-Peg Dogecoin DOGE 买入/卖出

0.151974

0.00000172449

 +4.77973% +0.0657277%

389105000

4415

5740160

65

sBTC SBTC 买入/卖出

88480

1.00401

 +2.42877% -3.26758%

387286000

4395

50381

1

 sBTC (SBTC) 价格走势图

AINFT NFT 买入/卖出

0.000000387978

0.00000000000440249

 +0.45824% -0.869125%

384378000

4362

45653600

518

Coinbase Wrapped Staked ETH CBETH 买入/卖出

3255.64

0.0369426

 +5.5666% -2.57056%

379890000

4311

4998980

57

 Coinbase Wrapped Staked ETH (CBETH) 价格走势图

Flow FLOW 买入/卖出

0.231484

0.00000262671

 -0.18821% -8.21869%

375880000

4265

10015100

114

 Flow (FLOW) 价格走势图

JUST JST 买入/卖出

0.0375822

0.000000426455

 -0.13103% +2.70351%

371945000

4221

21553000

245

 JUST (JST) 价格走势图

dogwifhat WIF 买入/卖出

0.371674

0.00000421748

 +10.4923% -4.22459%

371174000

4212

177474000

2014

 dogwifhat (WIF) 价格走势图

Merlin Chain MERL 买入/卖出

0.349588

0.00000396687

 -4.59224% +1.62207%

367218000

4167

31481900

357

 Merlin Chain (MERL) 价格走势图

Theta Network THETA 买入/卖出

0.366518

0.00000415898

 +3.56533% -6.73239%

366928000

4164

16371500

186

 Theta Network (THETA) 价格走势图

Avalanche Bridged BTC (Avalanche) BTC.B 买入/卖出

88139

1.00014

 +1.65831% -4.16079%

363566000

4125

29141100

331

 Avalanche Bridged BTC (Avalanche) (BTC.B) 价格走势图

GALA GALA 买入/卖出

0.00774382

0.0000000878711

 +4.5721% -8.20034%

360585000

4092

60755700

689

 GALA (GALA) 价格走势图

BENQI Liquid Staked AVAX SAVAX 买入/卖出

17.15

0.000194606

 +5.19001% -4.10212%

351184000

3985

2305260

26

 BENQI Liquid Staked AVAX (SAVAX) 价格走势图

Maple Finance SYRUP 买入/卖出

0.306408

0.00000347689

 +1.10077% -20.8812%

348948000

3960

22540800

256

 Maple Finance (SYRUP) 价格走势图

Gnosis GNO 买入/卖出

131.97

0.0014975

 +2.62344% +6.21667%

348468000

3954

8947980

102

 Gnosis (GNO) 价格走势图

Olympus OHM 买入/卖出

21.3

0.000241697

 +1.98434% +4.58149%

347944000

3948

581219

7

 Olympus (OHM) 价格走势图

Vaulta A 买入/卖出

0.211861

0.00000240404

 +1.99406% -10.0071%

339995000

3858

29702300

337

 Vaulta (A) 价格走势图

Decentraland MANA 买入/卖出

0.171532

0.00000194642

 +4.77529% -10.6359%

328873000

3732

25747400

292

 Decentraland (MANA) 价格走势图

Zebec Network ZBCN 买入/卖出

0.00334672

0.0000000379761

 +7.72562% +13.2958%

320059000

3632

19791900

225

 Zebec Network (ZBCN) 价格走势图

Kinesis Gold KAU 买入/卖出

133.15

0.00151089

 +1.94565% +2.32501%

317711000

3605

705287

8

 Kinesis Gold (KAU) 价格走势图

MimbleWimbleCoin MWC 买入/卖出

28.74

0.00032612

 +0.11945% -14.7414%

316902000

3596

135809

2

 MimbleWimbleCoin (MWC) 价格走势图

EURC EURC 买入/卖出

1.15

0.0000130493

 +0.24938% -0.707754%

316825000

3595

25838600

293

Ape and Pepe APEPE 买入/卖出

0.0000015

0.0000000000170209

 -1.46487% -12.7243%

315143000

3576

27603000

313

 Ape and Pepe (APEPE) 价格走势图

Binance-Peg BUSD BUSD 买入/卖出

1.001

0.0000113586

 +0.27083% +0.199645%

312646000

3548

5872450

67

Polygon PoS Bridged WETH (Polygon POS) WETH 买入/卖出

2944.1

0.0334075

 +5.62529% -2.82152%

311949000

3540

12934900

147

 Polygon PoS Bridged WETH (Polygon POS) (WETH) 价格走势图

Basic Attention BAT 买入/卖出

0.206696

0.00000234543

 +7.90477% +19.554%

309243000

3509

61700000

700

 Basic Attention (BAT) 价格走势图

NEO NEO 买入/卖出

4.33

0.0000491336

 +4.81178% -6.55535%

305579000

3467

14495300

164

 NEO (NEO) 价格走势图

Ultima ULTIMA 买入/卖出

3037.98

0.0344727

 -0.94223% -6.63641%

303724000

3446

15196600

172

 Ultima (ULTIMA) 价格走势图

Janus Henderson Anemoy Treasury Fund JTRSY 买入/卖出

1.086

0.0000123231

 +0.03168% +0.0713077%

295806000

3357

?

?

Raydium RAY 买入/卖出

1.11

0.0000125955

 +6.26496% -6.3155%

295519000

3353

38888000

441

 Raydium (RAY) 价格走势图

Chiliz CHZ 买入/卖出

0.0291423

0.000000330685

 +4.84682% -2.53623%

294157000

3338

52854400

600

 Chiliz (CHZ) 价格走势图

Frax Ether FRXETH 买入/卖出

2912.77

0.033052

 +5.77589% -2.3841%

290095000

3292

603666

7

 Frax Ether (FRXETH) 价格走势图

Mantle Restaked ETH CMETH 买入/卖出

3181.25

0.0360985

 +5.34657% -2.66926%

289600000

3286

9907630

112

 Mantle Restaked ETH (CMETH) 价格走势图

Unit Bitcoin UBTC 买入/卖出

87890

0.997311

 +1.33437% -4.52618%

287971000

3268

90957300

1032

 Unit Bitcoin (UBTC) 价格走势图

Compound COMP 买入/卖出

29.79

0.000338035

 +4.16212% -5.84993%

286591000

3252

19518100

221

 Compound (COMP) 价格走势图

ZKsync ZK 买入/卖出

0.0397726

0.00000045131

 +5.65515% -13.815%

286285000

3249

48608400

552

 ZKsync (ZK) 价格走势图

Legacy Frax Dollar FRAX 买入/卖出

0.993925

0.0000112783

 +0.0379% +0.0327783%

284417000

3227

4680390

53
开始交易

未发现

现在交易