Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

The Graph GRT 买入/卖出

0.084643

0.000000777197

 -4.64049% +4.89086%

836096000

7677

29224100

268

 The Graph (GRT) 价格走势图

Immutable IMX 买入/卖出

0.446544

0.00000410019

 -4.19346% +9.1302%

833565000

7654

25971000

238

 Immutable (IMX) 价格走势图

Tether Gold XAUT 买入/卖出

3336.4

0.030635

 -0.44073% +1.34712%

822535000

7553

31353000

288

 Tether Gold (XAUT) 价格走势图

Solv Protocol SolvBTC SOLVBTC 买入/卖出

108728

0.998347

 -0.75745% +1.7476%

821609000

7544

876864

8

 Solv Protocol SolvBTC (SOLVBTC) 价格走势图

PancakeSwap CAKE 买入/卖出

2.27

0.0000208433

 -4.98997% +5.13214%

784363000

7202

64113400

589

 PancakeSwap (CAKE) 价格走势图

Vaulta A 买入/卖出

0.485659

0.00000445935

 -3.88611% -2.05579%

766036000

7034

36115000

332

 Vaulta (A) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

168.69

0.00154892

 -3.48765% +6.03715%

756031000

6942

2218430

20

 Jupiter Staked SOL (JUPSOL) 价格走势图

Marinade Staked SOL MSOL 买入/卖出

196.55

0.00180473

 -3.4802% +6.18377%

746908000

6858

7768450

71

 Marinade Staked SOL (MSOL) 价格走势图

FLOKI FLOKI 买入/卖出

0.00007676

0.000000000704815

 -4.51329% +7.80701%

742010000

6813

108539000

997

 FLOKI (FLOKI) 价格走势图

Liquid Staked ETH LSETH 买入/卖出

2755.87

0.0253046

 -1.8018% +4.17234%

737276000

6770

1797020

17

 Liquid Staked ETH (LSETH) 价格走势图

OUSG OUSG 买入/卖出

111.69

0.00102554

 +0.03297% +0.0991809%

709680000

6516

?

?

Jito JTO 买入/卖出

2.06

0.000018915

 -6.41014% +5.8045%

709010000

6510

29742200

273

 Jito (JTO) 价格走势图

Theta Network THETA 买入/卖出

0.703306

0.0000064578

 -3.20009% +6.23505%

703988000

6464

17721200

163

 Theta Network (THETA) 价格走势图

Curve DAO CRV 买入/卖出

0.511043

0.00000469243

 -5.82258% +0.0637079%

700653000

6433

86325900

793

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 买入/卖出

10.73

0.0000985235

 +0.01118% +0.077985%

685253000

6292

?

?

Lido DAO LDO 买入/卖出

0.750662

0.00000689263

 -4.0443% +6.05597%

673264000

6182

74441000

684

 Lido DAO (LDO) 价格走势图

usdx.money USDX USDX 买入/卖出

0.99835

0.00000916691

 -0.00341% -0.0706058%

672828000

6178

463932

4

Zcash ZEC 买入/卖出

41.03

0.00037674

 +4.24602% +4.70724%

663134000

6089

23407000

215

 Zcash (ZEC) 价格走势图

GALA GALA 买入/卖出

0.0143007

0.00000013131

 -5.13503% +5.77503%

646165000

5933

79649700

731

 GALA (GALA) 价格走势图

Aerodrome Finance AERO 买入/卖出

0.755441

0.00000693651

 -5.54494% -3.62468%

645116000

5923

37768300

347

 Aerodrome Finance (AERO) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.095

0.0000100544

 +0.73449% +0.30931%

636332000

5843

485743

4

Ethereum Name Service ENS 买入/卖出

18.83

0.000172898

 -4.18937% +1.37043%

624673000

5736

52471500

482

 Ethereum Name Service (ENS) 价格走势图

Wrapped HYPE WHYPE 买入/卖出

38.82

0.000356448

 -4.61715% +4.31619%

619715000

5690

49123600

451

 Wrapped HYPE (WHYPE) 价格走势图

IOTA IOTA 买入/卖出

0.158931

0.00000145931

 -5.01472% +3.15994%

615194000

5649

12757400

117

 IOTA (IOTA) 价格走势图

BitTorrent BTT 买入/卖出

0.000000614856

0.00000000000564565

 -0.55543% +4.9876%

607218000

5576

10398600

95

 BitTorrent (BTT) 价格走势图

The Sandbox SAND 买入/卖出

0.246766

0.00000226582

 -4.43479% +2.67377%

603796000

5544

39436200

362

 The Sandbox (SAND) 价格走势图

Solv Protocol SolvBTC.BBN SOLVBTC.BBN 买入/卖出

108243

0.993894

 -0.68296% +1.50055%

594635000

5460

264246

2

 Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) 价格走势图

Usual USD USD0 买入/卖出

0.997633

0.00000916033

 +0.01664% +0.0093072%

587305000

5393

1826490

17

Walrus WAL 买入/卖出

0.42516

0.00000390385

 -2.78201% +14.7347%

586768000

5388

38205700

351

 Walrus (WAL) 价格走势图

Saros SAROS 买入/卖出

0.221636

0.00000203508

 -0.29399% -1.40804%

581879000

5343

6815140

63

 Saros (SAROS) 价格走势图

Maple Finance SYRUP 买入/卖出

0.534567

0.00000490843

 -2.56522% -11.9304%

574076000

5271

107804000

990

 Maple Finance (SYRUP) 价格走势图

Pyth Network PYTH 买入/卖出

0.099649

0.000000914983

 -6.53499% +5.62487%

573132000

5263

35257200

324

 Pyth Network (PYTH) 价格走势图

Super OETH SUPEROETHB 买入/卖出

2551.92

0.0234319

 -1.84825% +4.30187%

568239000

5218

258212

2

 Super OETH (SUPEROETHB) 价格走势图

Tezos XTZ 买入/卖出

0.539736

0.00000495589

 -3.06612% +1.75835%

566659000

5203

14289900

131

 Tezos (XTZ) 价格走势图

Raydium RAY 买入/卖出

2.11

0.0000193742

 -5.99624% +7.01364%

563917000

5178

61538400

565

 Raydium (RAY) 价格走势图

Pendle PENDLE 买入/卖出

3.37

0.0000309435

 -7.43538% -1.7729%

555181000

5098

44309500

407

 Pendle (PENDLE) 价格走势图

L2 Standard Bridged WETH (Base) WETH 买入/卖出

2551.86

0.0234313

 -1.77146% +4.22833%

549223000

5043

534341000

4906

 L2 Standard Bridged WETH (Base) (WETH) 价格走势图

Mantle Restaked ETH CMETH 买入/卖出

2721.63

0.0249902

 -1.91451% +3.86898%

547504000

5027

4935490

45

 Mantle Restaked ETH (CMETH) 价格走势图

Falcon Finance USDF 买入/卖出

1

0.00000918206

 +0.01585% +0.0594143%

538557000

4945

2545780

23

cgETH Hashkey Cloud CGETH.HASHKEY 买入/卖出

2660.34

0.0244274

 -2.17834% +5.45243%

531879000

4884

19.82

?

 cgETH Hashkey Cloud (CGETH.HASHKEY) 价格走势图

AB AB 买入/卖出

0.00800188

0.0000000734738

 -3.94503% -9.12929%

529125000

4858

88418500

812

 AB (AB) 价格走势图

Flow FLOW 买入/卖出

0.33033

0.00000303311

 -3.93213% +2.93278%

526355000

4833

14585800

134

 Flow (FLOW) 价格走势图

Avalanche Bridged BTC (Avalanche) BTC.B 买入/卖出

108891

0.999844

 -0.75619% +1.86426%

514033000

4720

23629900

217

 Avalanche Bridged BTC (Avalanche) (BTC.B) 价格走势图

Core CORE 买入/卖出

0.50656

0.00000465127

 -4.94058% -2.92045%

509393000

4677

11920100

109

 Core (CORE) 价格走势图

Decentraland MANA 买入/卖出

0.261962

0.00000240535

 -3.40541% +5.74067%

503124000

4620

36800900

338

 Decentraland (MANA) 价格走势图

Arbitrum Bridged WETH (Arbitrum One) WETH 买入/卖出

2549.32

0.023408

 -1.86062% +4.06126%

502399000

4613

348914000

3204

 Arbitrum Bridged WETH (Arbitrum One) (WETH) 价格走势图

TrueUSD TUSD 买入/卖出

0.998088

0.00000916451

 -0.19759% +0.0403617%

493274000

4529

9416410

86

ApeCoin APE 买入/卖出

0.616582

0.00000566149

 -3.32733% +1.81818%

493253000

4529

20998900

193

 ApeCoin (APE) 价格走势图

Ripple USD RLUSD 买入/卖出

1

0.00000918206

 +0.02349% +0.0241798%

485293000

4456

39002800

358

Onyxcoin XCN 买入/卖出

0.0141101

0.00000012956

 -3.77269% -5.9133%

483738000

4442

18477200

170

 Onyxcoin (XCN) 价格走势图

THORChain RUNE 买入/卖出

1.37

0.0000125794

 -3.44596% +2.9176%

479853000

4406

79801200

733

 THORChain (RUNE) 价格走势图

Bitcoin SV BSV 买入/卖出

23.92

0.000219635

 -3.49235% -22.1832%

476251000

4373

23854100

219

 Bitcoin SV (BSV) 价格走势图

Staked HYPE STHYPE 买入/卖出

38.82

0.000356448

 -4.55307% +4.28317%

472255000

4336

447290

4

 Staked HYPE (STHYPE) 价格走势图

Bridged USDC (Polygon PoS Bridge) USDC.E 买入/卖出

0.999903

0.00000918117

 -0.00049% +0.00728364%

451881000

4149

17628900

162

APENFT NFT 买入/卖出

0.000000440218

0.00000000000404211

 +0.12042% +1.6259%

435880000

4002

7508970

69

 APENFT (NFT) 价格走势图

Kava KAVA 买入/卖出

0.401015

0.00000368214

 -2.84983% -0.523994%

434337000

3988

11515000

106

Morpho MORPHO 买入/卖出

1.38

0.0000126712

 -2.55371% +1.20403%

430361000

3952

12985400

119

 Morpho (MORPHO) 价格走势图

Beldex BDX 买入/卖出

0.060111

0.000000551943

 -1.46106% -0.992572%

429616000

3945

3334400

31

Binance-Peg Dogecoin DOGE 买入/卖出

0.166999

0.0000015334

 -4.20342% +3.32519%

428012000

3930

2002580

18

 Binance-Peg Dogecoin (DOGE) 价格走势图

DeXe DEXE 买入/卖出

7.48

0.0000686818

 +1.09499% -14.094%

426720000

3918

7297830

67

 DeXe (DEXE) 价格走势图

Brett BRETT 买入/卖出

0.0428171

0.000000393149

 -8.67806% +5.61208%

424526000

3898

31974200

294

 Brett (BRETT) 价格走势图

Venom VENOM 买入/卖出

0.202947

0.00000186347

 +1.73335% +18.639%

422105000

3876

1577670

14

 Venom (VENOM) 价格走势图

Movement MOVE 买入/卖出

0.161518

0.00000148307

 -4.51958% -7.42463%

419755000

3854

45879600

421

 Movement (MOVE) 价格走势图

Dog (Bitcoin) DOG 买入/卖出

0.00415144

0.0000000381188

 -5.14706% -8.3594%

415435000

3815

24174000

222

 Dog (Bitcoin) (DOG) 价格走势图

USDD USDD 买入/卖出

1

0.00000918206

 -0.02097% -0.0479508%

414534000

3806

7296880

67

Hashnote USYC USYC 买入/卖出

1.093

0.000010036

 +0.11905% +0.183824%

410334000

3768

3627.89

?

Helium HNT 买入/卖出

2.22

0.0000203842

 -7.96939% +1.6067%

409967000

3764

11536100

106

 Helium (HNT) 价格走势图

USDB USDB 买入/卖出

1.005

0.00000922797

 +0.76404% +0.775582%

408201000

3748

1772550

16

Reserve Rights RSR 买入/卖出

0.00699871

0.0000000642626

 -3.79078% +9.68641%

405408000

3722

23493500

216

 Reserve Rights (RSR) 价格走势图

Stader ETHx ETHX 买入/卖出

2713.21

0.0249129

 -2.02798% +4.21656%

394394000

3621

3877.71

?

 Stader ETHx (ETHX) 价格走势图

Compound COMP 买入/卖出

41.92

0.000384912

 -5.89679% -8.73318%

393801000

3616

44778400

411

 Compound (COMP) 价格走势图

BUILDon B 买入/卖出

0.392843

0.00000360711

 -1.60613% +10.5264%

392905000

3608

38509400

354

 BUILDon (B) 价格走势图

NEO NEO 买入/卖出

5.56

0.0000510523

 -3.50388% +3.87009%

392776000

3606

20284500

186

 NEO (NEO) 价格走势图

Mog Coin MOG 买入/卖出

0.000001

0.00000000000918206

 -8.49718% +14.0669%

391609000

3596

22964100

211

 Mog Coin (MOG) 价格走势图

MultiversX EGLD 买入/卖出

13.72

0.000125978

 -3.39293% +5.33767%

389639000

3578

11111600

102

 MultiversX (EGLD) 价格走势图

Conflux CFX 买入/卖出

0.074162

0.00000068096

 -4.92501% +5.33572%

378296000

3474

21295200

196

 Conflux (CFX) 价格走势图

KAITO KAITO 买入/卖出

1.57

0.0000144158

 -2.22176% +11.1409%

377844000

3469

45401800

417

 KAITO (KAITO) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

2550.53

0.0234191

 -1.8129% +4.4033%

373134000

3426

117198

1

 ether.fi Staked ETH (EETH) 价格走势图

eCash XEC 买入/卖出

0.00001867

0.000000000171429

 -2.48899% -0.601574%

371324000

3410

5090280

47

Mantle Bridged USDT (Mantle) USDT 买入/卖出

0.997087

0.00000915531

 -0.46969% -0.352797%

370127000

3399

1794860

16

Axie Infinity AXS 买入/卖出

2.23

0.000020476

 -5.95585% +2.08302%

369412000

3392

30111500

276

 Axie Infinity (AXS) 价格走势图

Ket KET 买入/卖出

0.369016

0.00000338833

 -2.29044% -4.67518%

369000000

3388

182084

2

 Ket (KET) 价格走势图

Ether.fi Staked BTC EBTC 买入/卖出

108992

1.00077

 -0.38967% +2.35764%

365744000

3358

864515

8

 Ether.fi Staked BTC (EBTC) 价格走势图

AIOZ Network AIOZ 买入/卖出

0.307077

0.0000028196

 -7.9446% -2.54134%

364350000

3345

11355900

104

 AIOZ Network (AIOZ) 价格走势图

DeepBook DEEP 买入/卖出

0.14559

0.00000133682

 -5.81849% +13.0938%

363851000

3341

39829300

366

 DeepBook (DEEP) 价格走势图

Telcoin TEL 买入/卖出

0.00387755

0.0000000356039

 -3.04259% +2.41467%

356511000

3274

1193590

11

 Telcoin (TEL) 价格走势图

Ether.fi ETHFI 买入/卖出

0.949683

0.00000872005

 -8.16381% +2.14166%

356257000

3271

98095500

901

 Ether.fi (ETHFI) 价格走势图

Coinbase Wrapped Staked ETH CBETH 买入/卖出

2814.56

0.0258435

 -1.60827% +4.13938%

353534000

3246

19481900

179

 Coinbase Wrapped Staked ETH (CBETH) 价格走势图

Eigenlayer EIGEN 买入/卖出

1.13

0.0000103757

 -7.0229% +3.4762%

352530000

3237

63276400

581

 Eigenlayer (EIGEN) 价格走势图

Polygon PoS Bridged DAI (Polygon POS) DAI 买入/卖出

0.999846

0.00000918065

 +0.00094% -0.0133009%

351930000

3231

11418200

105

EOS EOS 买入/卖出

0.484705

0.00000445059

 -4.06039% -2.01197%

346668000

3183

1426410

13

 EOS (EOS) 价格走势图

JUST JST 买入/卖出

0.0349306

0.000000320735

 +0.16236% +4.84991%

345563000

3173

24438700

224

 JUST (JST) 价格走势图

Chiliz CHZ 买入/卖出

0.0355961

0.000000326845

 -3.85342% +3.1779%

345266000

3170

30521400

280

 Chiliz (CHZ) 价格走势图

Arweave AR 买入/卖出

5.21

0.0000478385

 -4.46323% +10.5756%

341569000

3136

25405000

233

 Arweave (AR) 价格走势图

ZKsync ZK 买入/卖出

0.0474809

0.000000435972

 -4.91086% +5.2113%

340110000

3123

30137900

277

 ZKsync (ZK) 价格走势图

Swell Ethereum SWETH 买入/卖出

2792

0.0256363

 -1.76408% +4.19151%

338737000

3110

315963

3

 Swell Ethereum (SWETH) 价格走势图

Sun Token SUN 买入/卖出

0.017421

0.000000159961

 -0.89556% +6.1599%

333739000

3064

12165600

112

 Sun Token (SUN) 价格走势图

Global Dollar USDG 买入/卖出

0.999279

0.00000917544

 -0.07162% -0.058535%

332343000

3052

15225800

140

Polygon Bridged WBTC (Polygon POS) WBTC 买入/卖出

108759

0.998632

 -0.75437% +1.85126%

332165000

3050

5783420

53

 Polygon Bridged WBTC (Polygon POS) (WBTC) 价格走势图

Olympus OHM 买入/卖出

20.23

0.000185753

 -0.02404% +1.24159%

331272000

3042

183950

2

 Olympus (OHM) 价格走势图
开始交易

未发现

现在交易