Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

WrappedM by M^0 WM 买入/卖出

0.998379

0.0000109757

 -0.08856% -0.0268865%

776458000

8536

99047

1

Lighter LIT 买入/卖出

3.02

0.0000332003

 +0.89759% +11.4159%

757609000

8329

78308600

861

 Lighter (LIT) 价格走势图

Pudgy Penguins PENGU 买入/卖出

0.0120324

0.000000132278

 +1.60213% +23.0289%

755838000

8309

203982000

2242

 Pudgy Penguins (PENGU) 价格走势图

Polygon Bridged USDC (Polygon PoS) USDC.E 买入/卖出

0.999601

0.0000109891

 -0.01017% -0.00625046%

734553000

8075

15106000

166

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

90733

0.997472

 +1.22733% +2.2739%

733225000

8061

91783600

1009

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

clBTC CLBTC 买入/卖出

91252

1.00318

 +0.87867% +4.21523%

706253000

7764

4.97

?

 clBTC (CLBTC) 价格走势图

Renzo Restaked ETH EZETH 买入/卖出

3329.06

0.036598

 +0.52775% +3.07686%

696362000

7655

505802

6

 Renzo Restaked ETH (EZETH) 价格走势图

Jupiter JUP 买入/卖出

0.217563

0.00000239177

 +2.79319% +8.08524%

694160000

7631

21012800

231

 Jupiter (JUP) 价格走势图

Beldex BDX 买入/卖出

0.090545

0.000000995405

 +1.80976% -4.30375%

688851000

7573

10272000

113

 Beldex (BDX) 价格走势图

syrupUSDT SYRUPUSDT 买入/卖出

1.11

0.0000122028

 +0.08847% +0.0976809%

686377000

7546

444492

5

Ondo US Dollar Yield USDY 买入/卖出

1.1

0.0000120928

 +0.23194% -0.171039%

685696000

7538

1475990

16

Virtuals Protocol VIRTUAL 买入/卖出

1.043

0.0000114662

 +1.82303% +46.2845%

684374000

7524

182711000

2009

 Virtuals Protocol (VIRTUAL) 价格走势图

Story IP 买入/卖出

2.01

0.0000220969

 +4.2385% -6.61933%

684330000

7523

40327800

443

 Story (IP) 价格走势图

Jupiter Staked SOL JUPSOL 买入/卖出

162.89

0.00179073

 +3.96131% +10.2154%

675241000

7423

5648530

62

 Jupiter Staked SOL (JUPSOL) 价格走势图

Morpho MORPHO 买入/卖出

1.23

0.000013522

 +2.34599% +12.1038%

666365000

7326

10014400

110

 Morpho (MORPHO) 价格走势图

Wrapped Flare WFLR 买入/卖出

0.0114155

0.000000125496

 -1.54038% +7.62624%

661744000

7275

7120280

78

 Wrapped Flare (WFLR) 价格走势图

USDai USDAI 买入/卖出

1

0.0000109935

 +0.9479% +0.0504135%

659486000

7250

1977480

22

Artificial Superintelligence Alliance FET 买入/卖出

0.282944

0.00000311054

 +3.72436% +32.5687%

654607000

7196

134259000

1476

 Artificial Superintelligence Alliance (FET) 价格走势图

PancakeSwap CAKE 买入/卖出

1.95

0.0000214373

 +1.29779% -1.7457%

654113000

7191

27399100

301

 PancakeSwap (CAKE) 价格走势图

L2 Standard Bridged WETH (Base) WETH 买入/卖出

3115.12

0.034246

 +0.46517% +2.9972%

650848000

7155

556910000

6122

 L2 Standard Bridged WETH (Base) (WETH) 价格走势图

Stacks STX 买入/卖出

0.352636

0.0000038767

 +3.40325% +33.358%

643314000

7072

31841700

350

 Stacks (STX) 价格走势图

StakeWise Staked ETH OSETH 买入/卖出

3295.57

0.0362298

 +0.7628% +3.80683%

640070000

7037

1505480

17

 StakeWise Staked ETH (OSETH) 价格走势图

Tezos XTZ 买入/卖出

0.583975

0.00000641992

 +4.82024% +15.683%

626833000

6891

36039400

396

 Tezos (XTZ) 价格走势图

Polygon PoS Bridged DAI (Polygon POS) DAI 买入/卖出

0.999566

0.0000109887

 -0.02186% -0.0227129%

622277000

6841

6550840

72

Optimism OP 买入/卖出

0.315313

0.00000346639

 +1.63693% +5.74241%

613786000

6748

91749200

1009

 Optimism (OP) 价格走势图

Curve DAO CRV 买入/卖出

0.407712

0.00000448217

 -0.84385% +2.96293%

596686000

6560

73217300

805

 Curve DAO (CRV) 价格走势图

Spiko EU T-Bills Money Market Fund EUTBL 买入/卖出

1.22

0.000013412

 -0.25825% -0.856895%

578856000

6364

?

?

c8ntinuum CTM 买入/卖出

0.12819

0.00000140925

 +2.63102% +3.57814%

559104000

6147

1105590

12

 c8ntinuum (CTM) 价格走势图

Usual USD USD0 买入/卖出

0.998604

0.0000109781

 +0.70469% +0.266973%

552796000

6077

926274

10

Lido DAO LDO 买入/卖出

0.639167

0.00000702667

 +3.39829% +4.20648%

540889000

5946

34844800

383

 Lido DAO (LDO) 价格走势图

SPX6900 SPX 买入/卖出

0.580393

0.00000638054

 -0.23904% +13.1841%

540809000

5945

13238400

146

 SPX6900 (SPX) 价格走势图

Arbitrum Bridged WETH (Arbitrum One) WETH 买入/卖出

3114.62

0.0342405

 +0.45434% +3.3659%

535960000

5892

328528000

3612

 Arbitrum Bridged WETH (Arbitrum One) (WETH) 价格走势图

Injective INJ 买入/卖出

5.25

0.0000577158

 +2.13073% +14.8614%

524521000

5766

53407900

587

 Injective (INJ) 价格走势图

FLOKI FLOKI 买入/卖出

0.00005385

0.000000000591999

 +0.52874% +21.6085%

520229000

5719

56581000

622

 FLOKI (FLOKI) 价格走势图

Aerodrome Finance AERO 买入/卖出

0.558676

0.00000614179

 +2.99391% +18.1523%

509895000

5606

23968300

263

 Aerodrome Finance (AERO) 价格走势图

GTETH GTETH 买入/卖出

3115.38

0.0342489

 +0.38253% +3.01574%

497913000

5474

42542

?

 GTETH (GTETH) 价格走势图

First Digital USD FDUSD 买入/卖出

0.998791

0.0000109802

 -0.00929% +0.0389232%

496114000

5454

3379550000

37153

GHO GHO 买入/卖出

0.998692

0.0000109791

 -0.01429% -0.0360506%

494262000

5434

6655440

73

TrueUSD TUSD 买入/卖出

0.996622

0.0000109563

 -0.05904% -0.00485999%

492962000

5419

5506670

61

Dash DASH 买入/卖出

39.31

0.000432154

 -1.2834% -7.28618%

492940000

5419

81412500

895

 Dash (DASH) 价格走势图

Ether.fi ETHFI 买入/卖出

0.741823

0.00000815522

 +0.79951% -0.160139%

485596000

5338

28440000

313

Celestia TIA 买入/卖出

0.559364

0.00000614936

 +1.38346% +11.8434%

483658000

5317

40891500

450

 Celestia (TIA) 价格走势图

Marinade Staked SOL MSOL 买入/卖出

189.33

0.0020814

 +3.92748% +10.3905%

479566000

5272

3061350

34

 Marinade Staked SOL (MSOL) 价格走势图

Fasttoken FTN 买入/卖出

1.085

0.0000119279

 +0.17938% -0.0747254%

470565000

5173

10369300

114

Chiliz CHZ 买入/卖出

0.044968

0.000000494355

 +1.03245% +0.220691%

458399000

5039

76576200

842

Stader ETHx ETHX 买入/卖出

3357.34

0.0369089

 +0.41685% +3.30999%

454904000

5001

134635

1

 Stader ETHx (ETHX) 价格走势图

Maple Finance SYRUP 买入/卖出

0.395515

0.00000434809

 +4.7834% +8.09774%

454304000

4994

23895200

263

 Maple Finance (SYRUP) 价格走势图

Ether.Fi Liquid ETH LIQUIDETH 买入/卖出

3338.18

0.0366982

 +0.45124% +2.69347%

453012000

4980

960.37

?

 Ether.Fi Liquid ETH (LIQUIDETH) 价格走势图

IOTA IOTA 买入/卖出

0.104738

0.00000115144

 +2.60854% +20.6719%

443699000

4878

41702800

458

 IOTA (IOTA) 价格走势图

The Graph GRT 买入/卖出

0.0413985

0.000000455114

 +3.22759% +15.6374%

442264000

4862

18252700

201

 The Graph (GRT) 价格走势图

JUST JST 买入/卖出

0.0439618

0.000000483293

 +1.97631% +11.8482%

435043000

4783

28074600

309

 JUST (JST) 价格走势图

Wrapped ApeCoin WAPE 买入/卖出

0.214454

0.0000023576

 -0.4066% +1.54293%

431673000

4746

346767

4

 Wrapped ApeCoin (WAPE) 价格走势图

BitTorrent BTT 买入/卖出

0.000000433603

0.00000000000476681

 -1.37429% +10.4764%

427603000

4701

17167700

189

 BitTorrent (BTT) 价格走势图

AB AB 买入/卖出

0.00446202

0.0000000490531

 +1.07757% -1.00201%

425600000

4679

9133890

100

 AB (AB) 价格走势图

sBTC SBTC 买入/卖出

92824

1.02046

 +2.86977% +4.30666%

419879000

4616

119562

1

 sBTC (SBTC) 价格走势图

Coinbase Wrapped Staked ETH CBETH 买入/卖出

3487.44

0.0383391

 +0.42439% +3.46363%

404896000

4451

10754100

118

 Coinbase Wrapped Staked ETH (CBETH) 价格走势图

USDB USDB 买入/卖出

0.993224

0.000010919

 +0.56583% -0.241633%

403302000

4434

284100

3

Fartcoin FARTCOIN 买入/卖出

0.401779

0.00000441695

 +4.44209% +38.5066%

402315000

4423

98035500

1078

 Fartcoin (FARTCOIN) 价格走势图

Conflux CFX 买入/卖出

0.077838

0.000000855711

 +1.07547% +3.6284%

401852000

4418

15820400

174

 Conflux (CFX) 价格走势图

Ethereum Name Service ENS 买入/卖出

10.5

0.000115432

 +0.72287% +7.12904%

401636000

4415

37874900

416

 Ethereum Name Service (ENS) 价格走势图

Staked Aave STKAAVE 买入/卖出

163.33

0.00179557

 -0.30333% +9.02277%

401601000

4415

35960

?

 Staked Aave (STKAAVE) 价格走势图

pippin PIPPIN 买入/卖出

0.39662

0.00000436023

 +44.7426% +2.4768%

399034000

4387

45285000

498

 pippin (PIPPIN) 价格走势图

Pyth Network PYTH 买入/卖出

0.068504

0.000000753097

 +2.66106% +11.494%

393684000

4328

13576300

149

 Pyth Network (PYTH) 价格走势图

Steakhouse USDC Morpho Vault STEAKUSDC 买入/卖出

1.11

0.0000122028

 -0.00449% +0.0734484%

391564000

4305

0.07374

?

Onyxcoin XCN 买入/卖出

0.00919042

0.000000101035

 -5.18534% +108.132%

390305000

4291

39257100

432

 Onyxcoin (XCN) 价格走势图

Bitcoin SV BSV 买入/卖出

19.48

0.000214153

 +0.36127% +10.3152%

389244000

4279

12494700

137

 Bitcoin SV (BSV) 价格走势图

Kaia KAIA 买入/卖出

0.066246

0.000000728274

 -0.38178% +15.5651%

388240000

4268

10263500

113

 Kaia (KAIA) 价格走势图

dogwifhat WIF 买入/卖出

0.38428

0.00000422457

 -0.06531% +29.063%

383509000

4216

131874000

1450

 dogwifhat (WIF) 价格走势图

Sun Token SUN 买入/卖出

0.0199432

0.000000219246

 -1.62569% +4.68681%

382888000

4209

25706900

283

 Sun Token (SUN) 价格走势图

Trust Wallet TWT 买入/卖出

0.906317

0.00000996358

 +1.33624% +3.12024%

377812000

4153

11050000

121

 Trust Wallet (TWT) 价格走势图

Binance-Peg Dogecoin DOGE 买入/卖出

0.142718

0.00000156897

 -0.01662% +11.0576%

365762000

4021

4137710

45

 Binance-Peg Dogecoin (DOGE) 价格走势图

Gnosis GNO 买入/卖出

138.37

0.00152117

 +0.82073% +5.36695%

365208000

4015

7167990

79

 Gnosis (GNO) 价格走势图

AINFT NFT 买入/卖出

0.000000368438

0.00000000000405042

 +0.43168% +3.54147%

364811000

4011

32615500

359

 AINFT (NFT) 价格走势图

crvUSD CRVUSD 买入/卖出

0.998039

0.0000109719

 -0.23672% +0.000337076%

359024000

3947

16416300

180

EURC EURC 买入/卖出

1.16

0.0000127524

 -0.26496% -0.88078%

358440000

3940

21743300

239

Olympus OHM 买入/卖出

21.56

0.000237019

 +0.45919% -0.705187%

353495000

3886

106824

1

Avalanche Bridged BTC (Avalanche) BTC.B 买入/卖出

90908

0.999395

 +1.22898% +2.25346%

353384000

3885

20711400

228

 Avalanche Bridged BTC (Avalanche) (BTC.B) 价格走势图

Telcoin TEL 买入/卖出

0.00369762

0.0000000406497

 -1.63478% -5.91329%

351734000

3867

1983140

22

 Telcoin (TEL) 价格走势图

Pendle PENDLE 买入/卖出

2.09

0.0000229764

 -1.86835% +0.960471%

351011000

3859

46662100

513

Wrapped STX (Velar) WSTX 买入/卖出

0.350308

0.0000038511

 -0.0001% +29.5411%

350335000

3851

924.53

?

 Wrapped STX (Velar) (WSTX) 价格走势图

Kinesis Gold KAU 买入/卖出

143.61

0.00157877

 +0.91262% +1.78234%

342849000

3769

598052

7

 Kinesis Gold (KAU) 价格走势图

Sonic S 买入/卖出

0.090224

0.000000991876

 +2.72556% +12.2252%

342399000

3764

25024800

275

 Sonic (S) 价格走势图

BENQI Liquid Staked AVAX SAVAX 买入/卖出

17.36

0.000190847

 +1.46769% +3.60366%

341146000

3750

1332710

15

 BENQI Liquid Staked AVAX (SAVAX) 价格走势图

GALA GALA 买入/卖出

0.00719254

0.0000000790711

 +0.5036% +14.0939%

338309000

3719

30180700

332

 GALA (GALA) 价格走势图

Resolv USR USR 买入/卖出

0.998894

0.0000109813

 -0.06196% -0.082037%

337105000

3706

813177

9

Resolv wstUSR WSTUSR 买入/卖出

1.13

0.0000124226

 +0.01856% +0.13465%

328598000

3612

3602370

40

River RIVER 买入/卖出

16.14

0.000177435

 -1.85162% +37.6182%

318147000

3498

19553200

215

 River (RIVER) 价格走势图

The Sandbox SAND 买入/卖出

0.118804

0.00000130607

 +0.27796% +2.19362%

317192000

3487

32609800

358

 The Sandbox (SAND) 价格走势图

Raydium RAY 买入/卖出

1.18

0.0000129723

 +1.86697% +16.3098%

316800000

3483

34291800

377

 Raydium (RAY) 价格走势图

Basic Attention BAT 买入/卖出

0.209673

0.00000230504

 -0.2351% -4.3236%

314202000

3454

15597800

171

 Basic Attention (BAT) 价格走势图

Binance-Peg BUSD BUSD 买入/卖出

1.005

0.0000110484

 +0.699% +0.696741%

313933000

3451

3891610

43

Theta Network THETA 买入/卖出

0.307329

0.00000337862

 +2.96733% +9.2634%

307585000

3381

8973250

99

 Theta Network (THETA) 价格走势图

ether.fi Staked ETH EETH 买入/卖出

3115.22

0.0342471

 +0.39098% +3.36657%

305285000

3356

83781

1

 ether.fi Staked ETH (EETH) 价格走势图

Janus Henderson Anemoy Treasury Fund JTRSY 买入/卖出

1.091

0.0000119939

 +0.00733% +0.0678809%

303648000

3338

?

?

Unit Bitcoin UBTC 买入/卖出

90924

0.999571

 +1.12135% +2.28358%

297785000

3274

25941400

285

 Unit Bitcoin (UBTC) 价格走势图

LayerZero ZRO 买入/卖出

1.45

0.0000159405

 +6.13259% +11.8345%

294836000

3241

30978700

341

 LayerZero (ZRO) 价格走势图

Zebec Network ZBCN 买入/卖出

0.0030328

0.000000033341

 +8.26137% +21.9358%

294309000

3235

15848000

174

 Zebec Network (ZBCN) 价格走势图

Frax Ether FRXETH 买入/卖出

3111.54

0.0342067

 +0.42978% +3.5718%

293751000

3229

838928

9

 Frax Ether (FRXETH) 价格走势图

ZKsync ZK 买入/卖出

0.0338688

0.000000372336

 +2.75385% +8.5422%

289145000

3179

21046200

231

 ZKsync (ZK) 价格走势图

Decred DCR 买入/卖出

16.63

0.000182822

 +1.41358% -4.60623%

286781000

3153

1865290

21

 Decred (DCR) 价格走势图
开始交易

未发现

现在交易