Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MultiversX EGLD 买入/卖出

34.99

0.000354947

 +15.8339% +18.0067%

968001000

9820

170255000

1727

 MultiversX (EGLD) 价格走势图

Tokenize Xchange TKX 买入/卖出

12.09

0.000122644

 +4.83096% +1.05426%

967709000

9817

6644080

67

 Tokenize Xchange (TKX) 价格走势图

Arbitrum Bridged WBTC (Arbitrum One) WBTC 买入/卖出

98324

0.997423

 -0.15821% +7.84869%

966240000

9802

197100000

1999

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 价格走势图

Akash Network AKT 买入/卖出

3.89

0.0000394611

 +2.34409% +15.5995%

966150000

9801

18050500

183

 Akash Network (AKT) 价格走势图

Binance-Peg Dogecoin DOGE 买入/卖出

0.467076

0.00000473814

 +19.9829% +24.8937%

962885000

9768

34929400

354

 Binance-Peg Dogecoin (DOGE) 价格走势图

Solv Protocol SolvBTC.BBN SOLVBTC.BBN 买入/卖出

97368

0.987725

 -0.95208% +7.05771%

960861000

9747

81664400

828

 Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) 价格走势图

The Sandbox SAND 买入/卖出

0.395395

0.00000401099

 +11.1923% +30.3405%

951423000

9651

357822000

3630

 The Sandbox (SAND) 价格走势图

Aerodrome Finance AERO 买入/卖出

1.36

0.0000137962

 +1.87229% -2.96038%

950471000

9642

57064700

579

 Aerodrome Finance (AERO) 价格走势图

eCash XEC 买入/卖出

0.00004716

0.000000000478403

 +6.37297% +4.31304%

935582000

9491

90919000

922

 eCash (XEC) 价格走势图

Core CORE 买入/卖出

0.999691

0.0000101411

 +3.63985% +6.34153%

923318000

9366

63674900

646

 Core (CORE) 价格走势图

AIOZ Network AIOZ 买入/卖出

0.809737

0.00000821418

 +6.28635% +2.53643%

919092000

9324

37085700

376

 AIOZ Network (AIOZ) 价格走势图

Decentraland MANA 买入/卖出

0.486336

0.00000493351

 +14.0589% +30.3887%

908813000

9219

239457000

2429

 Decentraland (MANA) 价格走势图

ApeCoin APE 买入/卖出

1.24

0.0000125789

 +6.7658% +7.03585%

894279000

9072

306792000

3112

 ApeCoin (APE) 价格走势图

cat in a dogs world MEW 买入/卖出

0.0100483

0.000000101933

 +1.0468% -11.0734%

894115000

9070

148156000

1503

 cat in a dogs world (MEW) 价格走势图

Binance Staked SOL BNSOL 买入/卖出

262.14

0.00265921

 -0.66228% +17.9038%

892464000

9053

7044070

71

 Binance Staked SOL (BNSOL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3444.93

0.0349462

 -0.63138% +7.54566%

881072000

8938

15058700

153

 Kelp DAO Restaked ETH (RSETH) 价格走势图

Goatseus Maximus GOAT 买入/卖出

0.877818

0.00000890481

 -5.75176% -23.636%

877193000

8898

385170000

3907

 Goatseus Maximus (GOAT) 价格走势图

Pendle PENDLE 买入/卖出

5.31

0.000053866

 +4.52109% -1.119%

872354000

8849

116249000

1179

 Pendle (PENDLE) 价格走势图

NEXO NEXO 买入/卖出

1.35

0.0000136947

 +1.86649% +9.21433%

869823000

8824

16475000

167

 NEXO (NEXO) 价格走势图

Mina Protocol MINA 买入/卖出

0.728695

0.00000739207

 +8.10331% +9.27657%

865761000

8782

136770000

1387

 Mina Protocol (MINA) 价格走势图

ORDI ORDI 买入/卖出

39.55

0.000401205

 +5.84042% +1.56071%

831523000

8435

341074000

3460

 ORDI (ORDI) 价格走势图

XDC Network XDC 买入/卖出

0.054331

0.000000551147

 +21.7751% +56.3993%

809867000

8215

59573300

604

 XDC Network (XDC) 价格走势图

Neiro NEIRO 买入/卖出

0.0019103

0.0000000193786

 +2.70438% -13.4303%

804622000

8162

572630000

5809

 Neiro (NEIRO) 价格走势图

IOTA IOTA 买入/卖出

0.226129

0.00000229391

 +24.7555% +40.3809%

791937000

8034

85617800

869

 IOTA (IOTA) 价格走势图

Notcoin NOT 买入/卖出

0.00758764

0.0000000769709

 +4.18228% +2.81744%

779243000

7905

211627000

2147

 Notcoin (NOT) 价格走势图

Conflux CFX 买入/卖出

0.168077

0.00000170502

 +8.10966% +13.215%

778348000

7896

142946000

1450

 Conflux (CFX) 价格走势图

USDD USDD 买入/卖出

0.998353

0.0000101275

 -0.01386% -0.0580327%

762101000

7731

2428630

25

Chiliz CHZ 买入/卖出

0.08324

0.000000844407

 +9.15342% +20.2489%

758589000

7695

247586000

2512

 Chiliz (CHZ) 价格走势图

DOG•GO•TO•THE•MOON (Runes) DOG 买入/卖出

0.00725801

0.0000000736271

 -6.50167% +36.3098%

725801000

7363

39966200

405

 DOG•GO•TO•THE•MOON (Runes) (DOG) 价格走势图

Zcash ZEC 买入/卖出

47.97

0.00048662

 +5.62991% +22.8177%

725419000

7359

152240000

1544

 Zcash (ZEC) 价格走势图

Wormhole W 买入/卖出

0.25531

0.00000258993

 +10.4792% +7.06633%

702216000

7123

179253000

1818

 Wormhole (W) 价格走势图

Gnosis GNO 买入/卖出

270.54

0.00274443

 +1.3584% +6.92278%

701312000

7114

10416800

106

 Gnosis (GNO) 价格走势图

L2 Standard Bridged WETH (Base) WETH 买入/卖出

3363.45

0.0341197

 -0.19192% +7.84786%

694644000

7047

1006240000

10208

 L2 Standard Bridged WETH (Base) (WETH) 价格走势图

BOOK OF MEME BOME 买入/卖出

0.00974982

0.0000000989046

 +2.53276% -6.71006%

672970000

6827

498772000

5060

 BOOK OF MEME (BOME) 价格走势图

Tether Gold XAUT 买入/卖出

2717.88

0.0275709

 +0.3857% +5.83585%

670250000

6799

5158100

52

 Tether Gold (XAUT) 价格走势图

Arkham ARKM 买入/卖出

2.12

0.0000215058

 +1.84538% +1.15766%

670021000

6797

173570000

1761

 Arkham (ARKM) 价格走势图

Arbitrum Bridged WETH (Arbitrum One) WETH 买入/卖出

3358.73

0.0340718

 -0.1866% +7.57947%

664062000

6736

994820000

10092

 Arbitrum Bridged WETH (Arbitrum One) (WETH) 价格走势图

Ethereum Name Service ENS 买入/卖出

19.99

0.000202784

 +1.45073% +15.0045%

663570000

6731

288674000

2928

 Ethereum Name Service (ENS) 价格走势图

Axelar AXL 买入/卖出

0.768286

0.00000779369

 +8.46519% +10.4212%

655977000

6654

40508600

411

 Axelar (AXL) 价格走势图

Oasis ROSE 买入/卖出

0.096842

0.00000098239

 +14.9014% +16.613%

652364000

6618

143742000

1458

 Oasis (ROSE) 价格走势图

Synthetix Network SNX 买入/卖出

1.98

0.0000200856

 +8.10805% +24.3193%

649863000

6592

103475000

1050

 Synthetix Network (SNX) 价格走势图

Frax FRAX 买入/卖出

0.996685

0.0000101106

 +0.03914% +0.0121056%

647185000

6565

26959400

273

Terra Luna Classic LUNC 买入/卖出

0.00011725

0.00000000118941

 +4.60564% +14.3407%

646123000

6554

86321300

876

 Terra Luna Classic (LUNC) 价格走势图

dYdX ETHDYDX 买入/卖出

1.4

0.000014202

 +9.16606% +9.93073%

635286000

6444

115183000

1168

 dYdX (ETHDYDX) 价格走势图

Nervos Network CKB 买入/卖出

0.0138845

0.000000140847

 +5.56644% +7.2123%

625757000

6348

99825000

1013

 Nervos Network (CKB) 价格走势图

PancakeSwap CAKE 买入/卖出

2.12

0.0000215058

 +8.13707% +13.5838%

615311000

6242

186810000

1895

 PancakeSwap (CAKE) 价格走势图

Coinbase Wrapped Staked ETH CBETH 买入/卖出

3636.5

0.0368896

 -0.23706% +7.52019%

607492000

6163

22539500

229

 Coinbase Wrapped Staked ETH (CBETH) 价格走势图

Curve DAO CRV 买入/卖出

0.48765

0.00000494684

 +18.7103% +64.6972%

605777000

6145

563552000

5717

 Curve DAO (CRV) 价格走势图

ZKsync ZK 买入/卖出

0.163161

0.00000165515

 +6.63943% +13.0565%

600652000

6093

195628000

1985

 ZKsync (ZK) 价格走势图

SuperVerse SUPER 买入/卖出

1.31

0.000013289

 +3.99363% +1.29538%

591973000

6005

38233000

388

 SuperVerse (SUPER) 价格走势图

Bitcoin Gold BTG 买入/卖出

33.31

0.000337905

 +0.73296% +5.8828%

583533000

5920

64895300

658

 Bitcoin Gold (BTG) 价格走势图

Blur BLUR 买入/卖出

0.28188

0.00000285946

 +11.3264% +12.7415%

574123000

5824

156337000

1586

 Blur (BLUR) 价格走势图

PayPal USD PYUSD 买入/卖出

0.999606

0.0000101403

 -0.05574% +0.000433737%

572385000

5806

35043700

355

GMT GMT 买入/卖出

0.188985

0.00000191711

 +2.55301% +24.6307%

562811000

5709

139462000

1415

 GMT (GMT) 价格走势图

Super OETH SUPEROETHB 买入/卖出

3360.81

0.0340929

 -0.1591% +7.74312%

559226000

5673

1249490

13

 Super OETH (SUPEROETHB) 价格走势图

Turbo TURBO 买入/卖出

0.00800068

0.0000000811609

 +1.38387% -14.314%

552793000

5608

226185000

2294

 Turbo (TURBO) 价格走势图

Compound COMP 买入/卖出

62.39

0.0006329

 +14.332% +23.0812%

552443000

5604

141414000

1435

 Compound (COMP) 价格走势图

Ether.fi Staked BTC EBTC 买入/卖出

97783

0.991935

 -1.0879% +7.08782%

549078000

5570

1592780

16

 Ether.fi Staked BTC (EBTC) 价格走势图

Virtuals Protocol VIRTUAL 买入/卖出

0.539301

0.0000054708

 -1.30962% -4.11625%

540747000

5485

24813300

252

 Virtuals Protocol (VIRTUAL) 价格走势图

PAX Gold PAXG 买入/卖出

2732.57

0.0277199

 +1.14167% +6.37679%

540190000

5480

27171000

276

 PAX Gold (PAXG) 价格走势图

Ronin RON 买入/卖出

1.49

0.0000151149

 +4.89355% +3.60738%

540133000

5479

55509500

563

 Ronin (RON) 价格走势图

Kava KAVA 买入/卖出

0.494159

0.00000501287

 +6.31757% +21.8474%

535944000

5437

30131800

306

 Kava (KAVA) 价格走势图

Beldex BDX 买入/卖出

0.080017

0.000000811713

 -0.28227% -1.9768%

534687000

5424

11190600

114

 Beldex (BDX) 价格走势图

Grass GRASS 买入/卖出

2.19

0.0000222159

 +9.29301% -21.0548%

533877000

5416

230371000

2337

 Grass (GRASS) 价格走势图

Avalanche Bridged BTC (Avalanche) BTC.B 买入/卖出

98603

1.00025

 +0.01376% +8.05653%

532462000

5401

148055000

1502

 Avalanche Bridged BTC (Avalanche) (BTC.B) 价格走势图

SATS (Ordinals) SATS 买入/卖出

0.000000250215

0.00000000000253824

 +3.4534% +0.23333%

527179000

5348

43163400

438

Astar ASTR 买入/卖出

0.070525

0.000000715423

 +7.22295% +15.5774%

522799000

5303

74964900

760

 Astar (ASTR) 价格走势图

Frax Ether FRXETH 买入/卖出

3332.55

0.0338062

 +0.10224% +6.9663%

513382000

5208

3619090

37

 Frax Ether (FRXETH) 价格走势图

SPX6900 SPX 买入/卖出

0.540796

0.00000548597

 -1.76186% -17.5377%

504336000

5116

19620900

199

 SPX6900 (SPX) 价格走势图

APENFT NFT 买入/卖出

0.000000505658

0.00000000000512952

 +5.46093% +4.74403%

500701000

5079

46561400

472

 APENFT (NFT) 价格走势图

TrueUSD TUSD 买入/卖出

1

0.0000101443

 -0.09408% +0.253223%

496033000

5032

41815200

424

Eigenlayer EIGEN 买入/卖出

2.65

0.0000268823

 +2.76352% +8.39401%

494934000

5021

155719000

1580

 Eigenlayer (EIGEN) 价格走势图

Theta Fuel TFUEL 买入/卖出

0.071948

0.000000729859

 +7.27038% +21.0173%

492213000

4993

20900000

212

 Theta Fuel (TFUEL) 价格走势图

DeXe DEXE 买入/卖出

8.58

0.0000870377

 +0.93677% -4.13985%

490096000

4972

2607010

26

 DeXe (DEXE) 价格走势图

CorgiAI CORGIAI 买入/卖出

0.0014224

0.0000000144292

 -8.1395% -9.79859%

488084000

4951

634109

6

 CorgiAI (CORGIAI) 价格走势图

Polygon PoS Bridged WETH (Polygon POS) WETH 买入/卖出

3363.61

0.0341213

 -0.1388% +7.72627%

487985000

4950

75412700

765

 Polygon PoS Bridged WETH (Polygon POS) (WETH) 价格走势图

Jito JTO 买入/卖出

3.66

0.000037128

 +7.62354% +32.2194%

479088000

4860

324793000

3295

 Jito (JTO) 价格走势图

PepeCoin PEPECOIN 买入/卖出

3.94

0.0000399683

 -2.02854% -10.6329%

476553000

4834

6013200

61

 PepeCoin (PEPECOIN) 价格走势图

Zerebro ZEREBRO 买入/卖出

0.473591

0.00000480423

 -11.7512% +120.908%

473642000

4805

17888700

181

 Zerebro (ZEREBRO) 价格走势图

1inch 1INCH 买入/卖出

0.364181

0.00000369434

 +6.46865% +21.934%

465878000

4726

88117700

894

 1inch (1INCH) 价格走势图

Zilliqa ZIL 买入/卖出

0.0238881

0.000000242326

 +12.3441% +29.4521%

459250000

4659

72244100

733

 Zilliqa (ZIL) 价格走势图

WOO WOO 买入/卖出

0.243278

0.00000246787

 +7.67176% -6.40485%

449373000

4559

57837900

587

 WOO (WOO) 价格走势图

WEMIX WEMIX 买入/卖出

1.072

0.0000108746

 +9.36711% +35.4713%

445399000

4518

8050030

82

 WEMIX (WEMIX) 价格走势图

Reserve Rights RSR 买入/卖出

0.00833601

0.0000000845626

 +8.88506% +15.642%

443225000

4496

26576300

270

 Reserve Rights (RSR) 价格走势图

Ondo US Dollar Yield USDY 买入/卖出

1.063

0.0000107833

 -1.55269% +0.127154%

440495000

4468

287493

3

Celo CELO 买入/卖出

0.788064

0.00000799432

 +10.0408% +22.5569%

438335000

4447

124665000

1265

 Celo (CELO) 价格走势图

Swell Ethereum SWETH 买入/卖出

3609.1

0.0366116

 -0.03824% +8.00726%

438009000

4443

1425520

14

 Swell Ethereum (SWETH) 价格走势图

Memecoin MEME 买入/卖出

0.014056

0.000000142588

 +5.82666% -3.74913%

435694000

4420

170875000

1733

 Memecoin (MEME) 价格走势图

Usual USD USD0 买入/卖出

0.999965

0.0000101439

 -0.01044% +0.103995%

433444000

4397

8578940

87

IoTeX IOTX 买入/卖出

0.0456213

0.000000462794

 +6.14038% +12.3326%

431222000

4374

85638800

869

 IoTeX (IOTX) 价格走势图

L2 Standard Bridged WETH (Blast) WETH 买入/卖出

3366.49

0.0341505

 +0.00753% +8.37696%

431078000

4373

1508180

15

 L2 Standard Bridged WETH (Blast) (WETH) 价格走势图

LayerZero ZRO 买入/卖出

3.87

0.0000392583

 +6.15904% +7.72184%

429868000

4361

155874000

1581

 LayerZero (ZRO) 价格走势图

Act I The AI Prophecy ACT 买入/卖出

0.45086

0.00000457364

 -8.97358% -37.2144%

428568000

4347

525633000

5332

 Act I The AI Prophecy (ACT) 价格走势图

Holo HOT 买入/卖出

0.00242161

0.0000000245654

 +12.1646% +16.7434%

428252000

4344

52973600

537

 Holo (HOT) 价格走势图

Bridged USDC (Polygon PoS Bridge) USDC.E 买入/卖出

0.999862

0.0000101429

 -0.01874% +0.0359056%

425206000

4313

46587000

473

Trust Wallet TWT 买入/卖出

1.019

0.000010337

 +5.08675% +5.75159%

424580000

4307

31650500

321

 Trust Wallet (TWT) 价格走势图

BENQI Liquid Staked AVAX SAVAX 买入/卖出

49.51

0.000502242

 +15.757% +22.4496%

421156000

4272

17480200

177

 BENQI Liquid Staked AVAX (SAVAX) 价格走势图

Stader ETHx ETHX 买入/卖出

3522.41

0.0357322

 -0.01907% +8.31872%

419357000

4254

372054

4

 Stader ETHx (ETHX) 价格走势图

Fwog FWOG 买入/卖出

0.423533

0.00000429643

 -8.75457% -31.1485%

415731000

4217

39611100

402

 Fwog (FWOG) 价格走势图

Echelon Prime PRIME 买入/卖出

8.33

0.0000845016

 +3.56408% -4.19846%

414081000

4201

28122400

285

 Echelon Prime (PRIME) 价格走势图
开始交易

未发现

现在交易