USD加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
3125.58 0.0382596 |
+0.10264% | +2.65601% |
678336000 8303 |
53253500 652 |
 |
|
0.644556 0.00000788988 |
-2.27206% | -7.23424% |
668613000 8184 |
14166600 173 |
 |
|
0.0150911 0.000000184727 |
-3.93489% | -14.1608% |
661546000 8098 |
51643900 632 |
 |
|
81605 0.998911 |
-1.58747% | -5.36807% |
660642000 8087 |
73731800 903 |
 |
|
0.000000667913 0.00000000000817579 |
-1.19444% | -3.61877% |
658450000 8060 |
17093800 209 |
 |
|
0.268886 0.00000329138 |
-2.43891% | -6.74834% |
657785000 8052 |
43393600 531 |
 |
|
1.001 0.000012253 |
+0.15818% | +0.0376483% |
626380000 7667 |
554921 7 |
|
|
0.168959 0.00000206819 |
-4.30523% | -8.87142% |
623858000 7637 |
16412900 201 |
 |
|
31.24 0.000382403 |
-3.1971% | -8.92671% |
621231000 7604 |
13457900 165 |
 |
|
38.07 0.000466007 |
+4.34917% | +21.5937% |
608414000 7447 |
63577000 778 |
 |
|
159.78 0.00195584 |
-0.85587% | -9.55781% |
607047000 7431 |
9361320 115 |
 |
|
0.460597 0.00000563808 |
-4.41948% | -11.3359% |
603295000 7385 |
116244000 1423 |
 |
|
1.98 0.0000242368 |
-2.33934% | -25.2651% |
597022000 7308 |
83681000 1024 |
 |
|
0.101775 0.00000124581 |
-2.50899% | -5.50689% |
596444000 7301 |
7569740 93 |
 |
|
0.375981 0.00000460231 |
-2.46191% | -9.07934% |
591844000 7245 |
24614200 301 |
 |
|
3.14 0.0000384361 |
-2.75845% | -7.02287% |
564027000 6904 |
6519080 80 |
 |
|
0.00005731 0.00000000070152 |
-1.4263% | -11.0084% |
554327000 6785 |
69050500 845 |
 |
|
1879.19 0.0230028 |
-1.78327% | -10.3239% |
552872000 6768 |
1981190 24 |
 |
|
0.999976 0.0000122405 |
+0.06554% | +0.0152671% |
527117000 6452 |
27650100 338 |
|
|
136.71 0.00167344 |
-1.09237% | -9.75261% |
526843000 6449 |
3864120 47 |
 |
|
0.142984 0.00000175024 |
-3.45964% | -14.8177% |
519994000 6365 |
41769300 511 |
 |
|
15.66 0.000191691 |
-1.76245% | -9.25983% |
519580000 6360 |
50777800 622 |
 |
|
6.98 0.0000854408 |
-7.87101% | +6.43559% |
519295000 6357 |
666594 8 |
 |
|
0.413316 0.00000505932 |
-1.73845% | 0% |
517146000 6330 |
110408000 1351 |
|
|
0.07274 0.000000890396 |
-4.0868% | -1.67241% |
502828000 6155 |
4445360 54 |
 |
|
0.497217 0.00000608633 |
+2.49405% | +8.7032% |
496776000 6081 |
76507400 937 |
 |
|
1.7 0.0000208094 |
-2.57635% | -8.94708% |
495614000 6067 |
32270200 395 |
 |
|
0.997734 0.0000122131 |
+0.03129% | -0.179362% |
494412000 6052 |
26991200 330 |
|
|
1 0.0000122408 |
-0.07234% | -0.0141971% |
477283000 5842 |
8439700 103 |
|
|
80852 0.989693 |
+1.55737% | -4.15264% |
468728000 5738 |
52827 1 |
 |
|
0.999706 0.0000122372 |
-0.0168% | -0.0400489% |
467259000 5720 |
15872600 194 |
|
|
1.69 0.000020687 |
-3.64999% | +19.1004% |
466827000 5714 |
38944800 477 |
 |
|
2.88 0.0000352535 |
-2.25657% | -15.1186% |
461045000 5644 |
19223400 235 |
 |
|
28.14 0.000344456 |
+1.33471% | +13.7791% |
460802000 5641 |
2291650 28 |
 |
|
0.245209 0.00000300155 |
-1.31576% | -8.11411% |
458162000 5608 |
35541900 435 |
 |
|
0.416571 0.00000509916 |
-2.50973% | -19.7627% |
451586000 5528 |
5835660 71 |
 |
|
16.07 0.00019671 |
-0.80154% | -14.2862% |
451520000 5527 |
14348700 176 |
 |
|
0.431448 0.00000528127 |
-1.43908% | -20.6811% |
432602000 5295 |
109632000 1342 |
 |
|
0.694241 0.00000849807 |
-2.76626% | -12.9465% |
430279000 5267 |
7644380 94 |
 |
|
1916.2 0.0234558 |
-1.6299% | -10.162% |
429942000 5263 |
5549410 68 |
 |
|
0.000000430905 0.00000000000527462 |
+0.09381% | -1.04335% |
426876000 5225 |
15012800 184 |
 |
|
0.00462762 0.0000000566458 |
-8.93135% | -25.1979% |
425171000 5204 |
2330740 29 |
 |
|
0.165559 0.00000202657 |
-3.31764% | -4.62056% |
424499000 5196 |
3546040 43 |
 |
|
81804 1.00135 |
-1.5411% | -5.56473% |
417243000 5107 |
10918100 134 |
 |
|
6.34 0.0000776067 |
+0.31499% | -13.7505% |
415046000 5080 |
26795800 328 |
 |
|
82955 1.01544 |
-1.13621% | -4.23726% |
414774000 5077 |
4.84 ? |
 |
|
2.56 0.0000313365 |
-1.1571% | -3.98892% |
411868000 5042 |
47081800 576 |
 |
|
5.83 0.0000713639 |
-9.78445% | -27.286% |
411731000 5040 |
73734500 903 |
 |
|
0.408923 0.00000500555 |
-5.62264% | -27.9984% |
411193000 5033 |
122137000 1495 |
 |
|
1801.03 0.0220461 |
-1.92779% | -10.651% |
408506000 5000 |
324755000 3975 |
 |
|
1.08 0.0000132201 |
-0.17332% | +0.102719% |
405902000 4969 |
77476 1 |
|
|
1.001 0.000012253 |
+0.20831% | -0.0244156% |
405891000 4968 |
1554980 19 |
|
|
0.433233 0.00000530312 |
-2.34965% | -24.3526% |
403328000 4937 |
16096000 197 |
 |
|
0.0419701 0.000000513747 |
-0.95416% | -8.33563% |
399228000 4887 |
24180400 296 |
 |
|
0.079044 0.000000967562 |
-1.62382% | -12.345% |
398158000 4874 |
29455600 361 |
 |
|
1798.69 0.0220174 |
-2.05755% | -10.9577% |
395717000 4844 |
192532000 2357 |
 |
|
0.00001971 0.000000000241266 |
-1.91929% | -9.50673% |
391425000 4791 |
17213000 211 |
 |
|
1.11 0.0000135873 |
-2.78853% | -12.9225% |
391412000 4791 |
93853700 1149 |
 |
|
110.49 0.00135249 |
0% | +0.0760662% |
390670000 4782 |
? ? |
|
|
1.1 0.0000134649 |
+1.8493% | +1.12002% |
389981000 4774 |
6731280 82 |
 |
|
1800.46 0.0220391 |
-1.98398% | -10.7047% |
389243000 4765 |
683198 8 |
 |
|
0.592184 0.00000724881 |
-4.57382% | -23.036% |
386468000 4731 |
60066000 735 |
 |
|
0.469315 0.00000574479 |
-1.39961% | -14.7293% |
375295000 4594 |
27615600 338 |
 |
|
0.00709987 0.0000000869081 |
-3.20581% | -16.9196% |
374126000 4580 |
26123400 320 |
 |
|
0.999454 0.0000122341 |
-0.04188% | +0.0974424% |
371959000 4553 |
44469000 544 |
|
|
0.0059005 0.0000000722268 |
-0.34395% | -9.07875% |
371716000 4550 |
33119900 405 |
 |
|
0.456494 0.00000558785 |
-4.12356% | -14.4545% |
365951000 4480 |
12597700 154 |
 |
|
1878.75 0.0229974 |
-1.93269% | -10.8816% |
363568000 4450 |
296649 4 |
 |
|
0.202082 0.00000247365 |
-1.68803% | -5.04988% |
358349000 4386 |
1615050 20 |
 |
|
0.00636651 0.0000000779312 |
-1.6761% | -4.11628% |
357972000 4382 |
18732500 229 |
 |
|
0.858667 0.0000105108 |
-1.94871% | -4.23669% |
357953000 4382 |
10437900 128 |
 |
|
0.999455 0.0000122341 |
-0.02346% | +0.000694992% |
348454000 4265 |
10558400 129 |
|
|
38.71 0.000473841 |
-1.58676% | -10.4827% |
346694000 4244 |
26112600 320 |
 |
|
0.171783 0.00000210276 |
+0.55017% | -19.3233% |
343977000 4211 |
21216800 260 |
 |
|
0.364252 0.00000445874 |
-3.08721% | -12.9791% |
343513000 4205 |
6494800 80 |
 |
|
0.997753 0.0000122133 |
-0.05263% | -0.200704% |
341572000 4181 |
1356130 17 |
|
|
0.00000163 0.0000000000199525 |
+0.85625% | -3.87278% |
332696000 4072 |
5519620 68 |
 |
|
81326 0.995495 |
-1.40903% | -5.21713% |
329942000 4039 |
14524.7 ? |
 |
|
0.00391579 0.0000000479324 |
-0.22048% | -6.83293% |
329813000 4037 |
12619300 154 |
 |
|
0.0000604 0.000000000739344 |
+0.55214% | -5.55517% |
328917000 4026 |
11036000 135 |
 |
|
1796.55 0.0219912 |
-2.09766% | -10.6638% |
326366000 3995 |
74075 1 |
 |
|
1.001 0.000012253 |
-0.37198% | -0.348228% |
323804000 3964 |
3647940 45 |
|
|
2.88 0.0000352535 |
+7.42493% | +2.04629% |
321326000 3933 |
136390000 1670 |
 |
|
1801.26 0.0220489 |
-3.3235% | -11.7996% |
321293000 3933 |
14.41 ? |
 |
|
0.00969952 0.00000011873 |
-3.08131% | -15.6955% |
320090000 3918 |
33971700 416 |
 |
|
119.35 0.00146094 |
-0.5421% | -7.43492% |
309214000 3785 |
19746800 242 |
 |
|
0.0306994 0.000000375785 |
-1.09355% | +1.21076% |
304143000 3723 |
24324200 298 |
 |
|
1.43 0.0000175043 |
+0.70914% | +32.5289% |
300602000 3680 |
243332000 2979 |
 |
|
0.0301003 0.000000368451 |
-2.66785% | -11.6348% |
299047000 3661 |
12782800 156 |
 |
|
0.241501 0.00000295617 |
-2.21856% | -11.3899% |
295606000 3618 |
10291100 126 |
 |
|
1.18 0.0000144441 |
-3.14291% | -21.5671% |
293085000 3588 |
7755170 95 |
 |
|
1.22 0.0000149338 |
-6.33918% | -10.5133% |
289048000 3538 |
9854860 121 |
 |
|
1788.44 0.0218919 |
-1.72097% | -10.8152% |
288444000 3531 |
315684 4 |
 |
|
0.242178 0.00000296445 |
-5.30279% | -12.8587% |
282492000 3458 |
4188880 51 |
 |
|
1799.55 0.0220279 |
-2.09702% | -10.6268% |
281799000 3449 |
13221100 162 |
 |
|
3.58 0.0000438221 |
+12.3021% | -10.7465% |
281341000 3444 |
5422.98 ? |
 |
|
2.86 0.0000350087 |
-1.6389% | -3.918% |
271462000 3323 |
9198730 113 |
 |
|
22.15 0.000271134 |
+1.67536% | -4.99408% |
270468000 3311 |
24253600 297 |
 |
|
0.616448 0.00000754582 |
-6.27677% | -1.31251% |
268008000 3281 |
11344600 139 |
 |
|
81033 0.991909 |
+0.10651% | -6.28381% |
263959000 3231 |
324359 4 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng