Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Nervos Network CKB 买入/卖出

0.0193086

0.000000302027

 -1.01888% -25.609%

847496000

13257

78852700

1233

 Nervos Network (CKB) 价格走势图

Decentraland MANA 买入/卖出

0.440105

0.00000688417

 +4.23402% -12.7072%

820453000

12834

87912100

1375

 Decentraland (MANA) 价格走势图

ApeCoin APE 买入/卖出

1.24

0.0000193962

 +1.00589% -3.3809%

776632000

12148

63373100

991

 ApeCoin (APE) 价格走势图

Axelar AXL 买入/卖出

1.19

0.0000186141

 +0.59551% +9.78067%

757006000

11841

17256700

270

 Axelar (AXL) 价格走势图

Kelp DAO Restaked ETH RSETH 买入/卖出

3080.17

0.0481804

 +1.95816% -4.77839%

755277000

11814

7160760

112

 Kelp DAO Restaked ETH (RSETH) 价格走势图

DeXe DEXE 买入/卖出

12.99

0.000203191

 +6.61256% -1.88659%

741599000

11600

3266600

51

 DeXe (DEXE) 价格走势图

Echelon Prime PRIME 买入/卖出

19.56

0.00030596

 +8.95028% -0.469907%

733359000

11471

8815010

138

IOTA IOTA 买入/卖出

0.226932

0.0000035497

 +3.76981% -10.0045%

732658000

11460

18797700

294

 IOTA (IOTA) 价格走势图

Kava KAVA 买入/卖出

0.672798

0.000010524

 +2.5979% -10.3827%

727885000

11386

17013300

266

 Kava (KAVA) 价格走势图

USDD USDD 买入/卖出

0.980812

0.000015342

 -0.53151% -1.60478%

711387000

11128

2323630

36

 USDD (USDD) 价格走势图

dYdX ETHDYDX 买入/卖出

2.29

0.0000358204

 +4.7153% -0.110498%

711016000

11122

66249500

1036

PancakeSwap CAKE 买入/卖出

2.79

0.0000436415

 +2.37442% -10.4386%

696813000

10900

76086300

1190

 PancakeSwap (CAKE) 价格走势图

Aerodrome Finance AERO 买入/卖出

1.67

0.0000261223

 +3.36488% -11.8353%

685411000

10721

34877100

546

 Aerodrome Finance (AERO) 价格走势图

NEXO NEXO 买入/卖出

1.22

0.0000190834

 +4.72937% -6.76272%

681868000

10666

5135660

80

 NEXO (NEXO) 价格走势图

Klaytn KLAY 买入/卖出

0.187632

0.00000293496

 +2.8072% -7.31967%

680140000

10639

13309500

208

 Klaytn (KLAY) 价格走势图

Frax Ether FRXETH 买入/卖出

3048.1

0.0476787

 +1.79374% -3.80223%

672899000

10526

12135300

190

 Frax Ether (FRXETH) 价格走势图

Oasis Network ROSE 买入/卖出

0.099516

0.00000155664

 +5.18977% +3.03916%

668742000

10461

33149400

519

 Oasis Network (ROSE) 价格走势图

AIOZ Network AIOZ 买入/卖出

0.612052

0.00000957378

 +1.95825% -4.98434%

665158000

10404

8854950

139

 AIOZ Network (AIOZ) 价格走势图

Dymension DYM 买入/卖出

4.01

0.0000627249

 +11.8381% +10.8548%

658833000

10306

25895700

405

 Dymension (DYM) 价格走势图

Lido Staked SOL STSOL 买入/卖出

167.72

0.00262349

 +3.82469% -4.43502%

654465000

10237

1180360

18

 Lido Staked SOL (STSOL) 价格走势图

Helium HNT 买入/卖出

3.97

0.0000620992

 +0.00935% -22.1402%

651628000

10193

19959100

312

 Helium (HNT) 价格走势图

Frax FRAX 买入/卖出

0.998086

0.0000156122

 -0.6925% -0.215146%

648556000

10145

25849400

404

Swell Ethereum SWETH 买入/卖出

3207.7

0.0501752

 +1.82834% -4.84722%

648462000

10143

3200820

50

 Swell Ethereum (SWETH) 价格走势图

Bitcoin Gold BTG 买入/卖出

35.54

0.000555921

 +3.88544% -10.9905%

623141000

9747

9736890

152

 Bitcoin Gold (BTG) 价格走势图

Blur BLUR 买入/卖出

0.395779

0.00000619082

 +4.27484% -2.31616%

613410000

9595

35215100

551

 Blur (BLUR) 价格走势图

CorgiAI CORGIAI 买入/卖出

0.00178312

0.0000000278918

 +4.90724% -12.1628%

610417000

9548

709218

11

 CorgiAI (CORGIAI) 价格走势图

Illuvium ILV 买入/卖出

95.14

0.00148819

 +5.49455% -6.98527%

607474000

9502

8443380

132

 Illuvium (ILV) 价格走势图

Osmosis OSMO 买入/卖出

0.919596

0.0000143844

 +1.69805% -7.98164%

603014000

9432

17211200

269

 Osmosis (OSMO) 价格走势图

Astar ASTR 买入/卖出

0.105628

0.00000165224

 +9.97164% -3.12302%

594200000

9295

30407000

476

 Astar (ASTR) 价格走势图

SATS (Ordinals) SATS 买入/卖出

0.000000281699

0.00000000000440637

 +10.04% -19.9325%

591425000

9251

37861700

592

 SATS (Ordinals) (SATS) 价格走势图

Tether Gold XAUT 买入/卖出

2392.64

0.0374259

 -0.01597% +1.99036%

589862000

9227

13595400

213

 Tether Gold (XAUT) 价格走势图

Terra Luna Classic LUNC 买入/卖出

0.00010116

0.00000000158236

 +2.5638% -2.56403%

588072000

9199

24181400

378

 Terra Luna Classic (LUNC) 价格走势图

Coinbase Wrapped Staked ETH CBETH 买入/卖出

3252.33

0.0508733

 +1.90001% -5.34674%

571943000

8946

5317890

83

 Coinbase Wrapped Staked ETH (CBETH) 价格走势图

MANTRA OM 买入/卖出

0.698078

0.0000109194

 +10.5579% -19.8411%

567304000

8874

37864100

592

 MANTRA (OM) 价格走势图

BOOK OF MEME BOME 买入/卖出

0.0102417

0.000000160202

 +16.5068% +4.08745%

566079000

8855

354450000

5544

 BOOK OF MEME (BOME) 价格走势图

Theta Fuel TFUEL 买入/卖出

0.086375

0.00000135109

 +3.38057% -4.89788%

563050000

8807

7423210

116

 Theta Fuel (TFUEL) 价格走势图

Pendle PENDLE 买入/卖出

5.76

0.0000900985

 -1.92783% -7.80603%

558201000

8731

106348000

1664

 Pendle (PENDLE) 价格走势图

Radix XRD 买入/卖出

0.053251

0.000000832958

 +2.50733% -12.8154%

554980000

8681

4036600

63

 Radix (XRD) 价格走势图

Fasttoken FTN 买入/卖出

1.78

0.000027843

 -0.63375% -0.556327%

552696000

8645

15075700

236

WOO WOO 买入/卖出

0.294605

0.00000460824

 +4.09511% -7.72799%

546834000

8554

15409900

241

 WOO (WOO) 价格走势图

XDC Network XDC 买入/卖出

0.0392941

0.000000614643

 -0.86807% +0.532073%

546479000

8548

7359610

115

Ocean Protocol OCEAN 买入/卖出

0.885531

0.0000138516

 +5.27004% +4.59368%

536990000

8400

45177300

707

 Ocean Protocol (OCEAN) 价格走势图

Brett BRETT 买入/卖出

0.062563

0.000000978617

 +1.24465% -15.743%

529771000

8287

14864000

233

 Brett (BRETT) 价格走势图

WEMIX WEMIX 买入/卖出

1.48

0.0000231503

 +3.9167% -6.71388%

526793000

8240

5889640

92

 WEMIX (WEMIX) 价格走势图

MX MX 买入/卖出

5.34

0.0000835289

 +0.54493% +1.91138%

525441000

8219

49229000

770

 MX (MX) 价格走势图

IoTeX IOTX 买入/卖出

0.054736

0.000000856186

 +4.52115% -6.63888%

516275000

8076

18964600

297

 IoTeX (IOTX) 价格走势图

Curve DAO CRV 买入/卖出

0.433584

0.00000678217

 +2.7153% -9.6643%

515502000

8064

59498900

931

 Curve DAO (CRV) 价格走势图

TrueUSD TUSD 买入/卖出

1

0.0000156421

 -0.03675% -0.0630537%

509877000

7976

48722300

762

Staked Frax Ether SFRXETH 买入/卖出

3303.24

0.0516696

 +1.6808% -4.35639%

497464000

7781

13483700

211

 Staked Frax Ether (SFRXETH) 价格走势图

PUPS (Ordinals) PUPS 买入/卖出

63.72

0.000996715

 +29.4524% -17.2438%

495329000

7748

37553500

587

 PUPS (Ordinals) (PUPS) 价格走势图

AltLayer ALT 买入/卖出

0.391916

0.00000613039

 +7.77533% -20.7621%

492134000

7698

50459200

789

 AltLayer (ALT) 价格走势图

Enjin Coin ENJ 买入/卖出

0.334358

0.00000523006

 +4.43017% -4.83215%

481626000

7534

27837400

435

 Enjin Coin (ENJ) 价格走势图

1inch 1INCH 买入/卖出

0.415367

0.00000649722

 +3.06965% -11.0861%

479735000

7504

45900000

718

 1inch (1INCH) 价格走势图

SKALE SKL 买入/卖出

0.091866

0.00000143698

 +2.37661% -5.19315%

475548000

7439

38925000

609

 SKALE (SKL) 价格走势图

Ankr Network ANKR 买入/卖出

0.0475677

0.000000744059

 +5.95116% +2.2922%

475233000

7434

26127000

409

 Ankr Network (ANKR) 价格走势图

Jeo Boden BODEN 买入/卖出

0.685283

0.0000107193

 +14.3444% +13.953%

468814000

7333

9190340

144

 Jeo Boden (BODEN) 价格走势图

Polymesh POLYX 买入/卖出

0.44908

0.00000702456

 +5.9066% +6.36783%

467245000

7309

54986500

860

 Polymesh (POLYX) 价格走势图

GMT GMT 买入/卖出

0.239278

0.00000374281

 +4.41348% +1.72968%

463915000

7257

58741800

919

 GMT (GMT) 价格走势图

Manta Network MANTA 买入/卖出

1.85

0.0000289379

 +3.77848% -13.3618%

462518000

7235

46753200

731

 Manta Network (MANTA) 价格走势图

Trust Wallet TWT 买入/卖出

1.11

0.0000173627

 +2.8111% +1.93709%

460466000

7203

13561000

212

 Trust Wallet (TWT) 价格走势图

cat in a dogs world MEW 买入/卖出

0.00515863

0.0000000806918

 -6.27121% +78.5313%

457753000

7160

107226000

1677

 cat in a dogs world (MEW) 价格走势图

Zilliqa ZIL 买入/卖出

0.0249971

0.000000391008

 +4.9698% -8.06385%

456518000

7141

23704100

371

 Zilliqa (ZIL) 价格走势图

SuperVerse SUPER 买入/卖出

1.01

0.0000157985

 +2.16601% +13.1049%

454630000

7111

16976400

266

 SuperVerse (SUPER) 价格走势图

APENFT NFT 买入/卖出

0.000000456673

0.00000000000714333

 +2.68669% -8.26873%

452440000

7077

30580700

478

 APENFT (NFT) 价格走势图

0x Protocol ZRX 买入/卖出

0.520815

0.00000814665

 +4.15563% -2.73335%

440687000

6893

28387100

444

 0x Protocol (ZRX) 价格走势图

PAX Gold PAXG 买入/卖出

2393.43

0.0374383

 -0.58474% +1.13491%

439201000

6870

17566500

275

 PAX Gold (PAXG) 价格走势图

Ethereum Name Service ENS 买入/卖出

14.03

0.000219459

 +6.74301% -5.07447%

436363000

6826

33954600

531

 Ethereum Name Service (ENS) 价格走势图

Memecoin MEME 买入/卖出

0.0261825

0.00000040955

 +4.75931% -16.0992%

432700000

6768

43295000

677

 Memecoin (MEME) 价格走势图

Rocket Pool RPL 买入/卖出

21.29

0.00033302

 +4.75967% -0.732262%

432002000

6757

7994390

125

Celo CELO 买入/卖出

0.807221

0.0000126266

 +3.94011% -4.89238%

430437000

6733

22228200

348

 Celo (CELO) 价格走势图

Ravencoin RVN 买入/卖出

0.0311114

0.000000486649

 +7.00887% -6.57381%

427163000

6682

76553200

1197

 Ravencoin (RVN) 价格走势图

EthereumPoW ETHW 买入/卖出

3.95

0.0000617863

 +3.38499% -2.62637%

425707000

6659

11273200

176

 EthereumPoW (ETHW) 价格走势图

Jito JTO 买入/卖出

3.64

0.0000569373

 +13.3516% +13.7174%

424909000

6646

228065000

3567

 Jito (JTO) 价格走势图

Qtum QTUM 买入/卖出

4.05

0.0000633505

 +0.69696% -10.0103%

424807000

6645

31690300

496

 Qtum (QTUM) 价格走势图

Ether.fi ETHFI 买入/卖出

3.67

0.0000574065

 +6.01917% -16.0453%

420711000

6581

149223000

2334

 Ether.fi (ETHFI) 价格走势图

Terra LUNA 买入/卖出

0.606594

0.00000948841

 +1.98262% -9.49699%

417070000

6524

31144300

487

 Terra (LUNA) 价格走势图

Livepeer LPT 买入/卖出

13.13

0.000205381

 +4.88254% +10.0026%

417013000

6523

37934600

593

 Livepeer (LPT) 价格走势图

Holo HOT 买入/卖出

0.00233793

0.0000000365702

 +5.30704% -4.28343%

415173000

6494

11493800

180

 Holo (HOT) 价格走势图

Degen (Base) DEGEN 买入/卖出

0.0332384

0.000000519919

 +19.9645% +18.7584%

414019000

6476

75263900

1177

 Degen (Base) (DEGEN) 价格走势图

cWBTC CWBTC 买入/卖出

1283.88

0.0200826

 +3.44959% -4.05792%

411197000

6432

?

?

 cWBTC (CWBTC) 价格走势图

Amp AMP 买入/卖出

0.00732398

0.000000114562

 +3.17565% -1.89779%

411070000

6430

11998400

188

 Amp (AMP) 价格走势图

Raydium RAY 买入/卖出

1.56

0.0000244017

 +5.5928% +1.39649%

410290000

6418

23027200

360

 Raydium (RAY) 价格走势图

aelf ELF 买入/卖出

0.558616

0.00000873793

 -1.04103% -2.57908%

404866000

6333

8549320

134

 aelf (ELF) 价格走势图

Siacoin SC 买入/卖出

0.00702229

0.000000109843

 +3.0989% -11.0261%

400253000

6261

7454900

117

 Siacoin (SC) 价格走势图

Frax Share FXS 买入/卖出

5.02

0.0000785234

 +3.04078% -6.11346%

396563000

6203

19755600

309

 Frax Share (FXS) 价格走势图

Galxe GAL 买入/卖出

3.7

0.0000578758

 +12.2167% -15.3862%

388937000

6084

26276900

411

 Galxe (GAL) 价格走势图

Biconomy BICO 买入/卖出

0.514221

0.0000080435

 +2.47612% -10.6083%

384749000

6018

14235700

223

 Biconomy (BICO) 价格走势图

OriginTrail TRAC 买入/卖出

0.93644

0.0000146479

 +5.18517% -3.99153%

379776000

5941

2788740

44

 OriginTrail (TRAC) 价格走势图

SafePal SFP 买入/卖出

0.818311

0.0000128001

 +0.2183% -1.72213%

378489000

5920

6019340

94

 SafePal (SFP) 价格走势图

Compound COMP 买入/卖出

55.09

0.000861724

 +3.77284% -1.33732%

377599000

5906

30465600

477

 Compound (COMP) 价格走势图

Stader ETHx ETHX 买入/卖出

3130.43

0.0489665

 +1.7753% -4.67018%

374508000

5858

526146

8

 Stader ETHx (ETHX) 价格走势图

Golem GLM 买入/卖出

0.374199

0.00000585326

 +5.11821% -5.91586%

373849000

5848

6696860

105

 Golem (GLM) 价格走势图

Basic Attention BAT 买入/卖出

0.24816

0.00000388175

 +2.79494% -10.3078%

370880000

5801

23973800

375

 Basic Attention (BAT) 价格走势图

Casper Network CSPR 买入/卖出

0.0309111

0.000000483514

 +2.69031% -0.962028%

369390000

5778

10845000

170

Arkham ARKM 买入/卖出

1.73

0.0000270608

 +4.8037% +11.7908%

363710000

5689

85780500

1342

 Arkham (ARKM) 价格走势图

Gas GAS 买入/卖出

5.45

0.0000852495

 -1.2974% -6.16322%

354144000

5540

14543800

227

 Gas (GAS) 价格走势图

Metis METIS 买入/卖出

62.37

0.000975598

 +6.7181% -5.96334%

351157000

5493

32734500

512

 Metis (METIS) 价格走势图

Dash DASH 买入/卖出

29.7

0.000464571

 +4.0639% -6.23058%

349286000

5464

35151200

550

 Dash (DASH) 价格走势图

Nosana NOS 买入/卖出

4.16

0.0000650712

 +11.7088% +41.7835%

347495000

5436

4491770

70

 Nosana (NOS) 价格走势图

Ontology ONT 买入/卖出

0.383068

0.00000599199

 +3.71631% +9.14153%

344593000

5390

81079100

1268

 Ontology (ONT) 价格走势图
开始交易

未发现

现在交易