Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MimbleWimbleCoin MWC 买入/卖出

21.21

0.000270653

 -2.0415% -5.19314%

233305000

2977

107686

1

 MimbleWimbleCoin (MWC) 价格走势图

BENQI Liquid Staked AVAX SAVAX 买入/卖出

12.54

0.000160018

 -4.91884% -15.7304%

231247000

2951

1483260

19

 BENQI Liquid Staked AVAX (SAVAX) 价格走势图

Aster Staked BNB ASBNB 买入/卖出

814.54

0.010394

 -7.84831% -12.6441%

231246000

2951

1831000

23

 Aster Staked BNB (ASBNB) 价格走势图

Zebec Network ZBCN 买入/卖出

0.00235138

0.0000000300051

 -6.57648% -19.3018%

229997000

2935

16402700

209

 Zebec Network (ZBCN) 价格走势图

Binance Wrapped BTC BBTC 买入/卖出

78333

0.999579

 -4.86466% -10.2821%

226926000

2896

101267

1

 Binance Wrapped BTC (BBTC) 价格走势图

GALA GALA 买入/卖出

0.00478506

0.0000000610604

 -7.01399% -22.2375%

225818000

2882

47550600

607

 GALA (GALA) 价格走势图

Neutrl USD NUSD 买入/卖出

1.001

0.0000127734

 +0.15916% +0.203894%

225726000

2880

1408320

18

StarkGate Bridged USDC (Starknet) USDC 买入/卖出

0.999742

0.0000127573

 +0.01894% +0.0197525%

225310000

2875

2882500

37

Fartcoin FARTCOIN 买入/卖出

0.223596

0.00000285323

 -8.76456% -24.4607%

223337000

2850

99842200

1274

 Fartcoin (FARTCOIN) 价格走势图

Wrapped HYPE WHYPE 买入/卖出

30.85

0.000393666

 +1.99684% +37.3691%

220677000

2816

260827000

3328

 Wrapped HYPE (WHYPE) 价格走势图

Ape and Pepe APEPE 买入/卖出

0.00000105

0.0000000000133987

 -3.13688% -3.31692%

220391000

2812

26117600

333

 Ape and Pepe (APEPE) 价格走势图

Decentraland MANA 买入/卖出

0.114649

0.00000146299

 -5.09553% -24.4259%

220022000

2808

32516400

415

 Decentraland (MANA) 价格走势图

YLDS YLDS 买入/卖出

0.999945

0.0000127599

 +0.00359% -0.00350221%

219234000

2798

97588

1

NEO NEO 买入/卖出

3.1

0.000039558

 -3.88628% -13.8225%

218950000

2794

22858000

292

 NEO (NEO) 价格走势图

Theta Network THETA 买入/卖出

0.218631

0.00000278987

 -6.29828% -24.4492%

218631000

2790

18964800

242

 Theta Network (THETA) 价格走势图

USDa USDA 买入/卖出

0.987442

0.0000126004

 +0.05461% +0.504686%

217923000

2781

99.75

?

AUSD AUSD 买入/卖出

0.999718

0.000012757

 +0.00233% +0.00715836%

216399000

2761

48008000

613

Hastra Wrapped YLDS WYLDS 买入/卖出

0.999658

0.0000127563

 +0.01631% +0.00827837%

215346000

2748

14346.5

?

Polygon PoS Bridged WETH (Polygon POS) WETH 买入/卖出

2393.68

0.0305449

 -9.03392% -18.4833%

214277000

2734

19418400

248

 Polygon PoS Bridged WETH (Polygon POS) (WETH) 价格走势图

PRIME PRIME 买入/卖出

1.015

0.000012952

 +0.43027% +0.166491%

213278000

2722

68152

1

Noble USDC USDC.N 买入/卖出

0.999706

0.0000127569

 -0.12426% +0.042067%

211984000

2705

411817

5

Onyxcoin XCN 买入/卖出

0.00570338

0.0000000726425

 -2.67213% -15.0127%

211353000

2692

13744800

175

 Onyxcoin (XCN) 价格走势图

Golem GLM 买入/卖出

0.209137

0.00000266372

 -4.55998% -5.62097%

209240000

2665

13570500

173

 Golem (GLM) 价格走势图

Spiko US T-Bills Money Market Fund USTBL 买入/卖出

1.073

0.0000136665

 0% +0.0611885%

205486000

2617

49.95

?

Terra Luna Classic LUNC 买入/卖出

0.00003725

0.000000000474444

 +2.7401% -1.51359%

203658000

2594

29399900

374

 Terra Luna Classic (LUNC) 价格走势图

Fluid FLUID 买入/卖出

2.58

0.0000328608

 -9.05856% -29.761%

200912000

2559

8623800

110

 Fluid (FLUID) 价格走势图

SwissBorg BORG 买入/卖出

0.20346

0.00000259142

 -4.87265% -10.4891%

200420000

2553

1105750

14

 SwissBorg (BORG) 价格走势图

Mantle Bridged WETH (Mantle) WETH 买入/卖出

2411.31

0.0307122

 -8.60015% -17.7758%

199368000

2539

11885200

151

 Mantle Bridged WETH (Mantle) (WETH) 价格走势图

Arbitrum Bridged wstETH (Arbitrum) WSTETH 买入/卖出

2949.17

0.0375628

 -8.73579% -17.898%

195979000

2496

3930020

50

 Arbitrum Bridged wstETH (Arbitrum) (WSTETH) 价格走势图

Raydium RAY 买入/卖出

0.728232

0.0000092753

 -17.645% -28.1031%

195790000

2494

87133800

1110

 Raydium (RAY) 价格走势图

Frax Ether FRXETH 买入/卖出

2401.07

0.0305818

 -8.48511% -17.9937%

195491000

2490

9252850

118

 Frax Ether (FRXETH) 价格走势图

Sonic S 买入/卖出

0.050893

0.000000648211

 -12.249% -27.9352%

193341000

2463

38067600

485

 Sonic (S) 价格走势图

Compound COMP 买入/卖出

19.95

0.000254098

 -6.83145% -16.6636%

192910000

2457

23254300

296

 Compound (COMP) 价格走势图

WeFi WFI 买入/卖出

2.43

0.0000309503

 -7.70396% -16.5843%

192376000

2450

4848550

62

 WeFi (WFI) 价格走势图

Basic Attention BAT 买入/卖出

0.128105

0.00000163164

 -8.36876% -27.8595%

191857000

2444

25842100

329

 Basic Attention (BAT) 价格走势图

Mantle Restaked ETH CMETH 买入/卖出

2614.64

0.033302

 -8.61956% -17.9006%

191566000

2440

13232400

169

 Mantle Restaked ETH (CMETH) 价格走势图

Tradable NA Rent Financing Platform SSTN PC0000031 买入/卖出

1

0.0000127367

 0% 0%

189500000

2414

?

?

BUILDon B 买入/卖出

0.189327

0.00000241141

 -0.12916% -3.57854%

189420000

2413

5638610

72

 BUILDon (B) 价格走势图

Savings Dai SDAI 买入/卖出

1.17

0.000014902

 +0.13091% +0.0702893%

189013000

2407

656448

8

RealLink REAL 买入/卖出

0.060839

0.000000774891

 -6.42024% -16.3311%

188397000

2400

5933070

76

 RealLink (REAL) 价格走势图

Drift Staked SOL DSOL 买入/卖出

122.5

0.00156025

 -9.81423% -18.2887%

187183000

2384

253467

3

 Drift Staked SOL (DSOL) 价格走势图

Bybit Staked SOL BBSOL 买入/卖出

118.39

0.0015079

 -9.55742% -17.3704%

186903000

2381

3546260

45

 Bybit Staked SOL (BBSOL) 价格走势图

Ultima ULTIMA 买入/卖出

4913.15

0.0625775

 +4.16389% -14.8701%

186516000

2376

14004000

178

 Ultima (ULTIMA) 价格走势图

Superbridge Bridged wstETH (Base) WSTETH 买入/卖出

2948.56

0.0375551

 -8.73263% -17.9115%

184670000

2352

8151470

104

 Superbridge Bridged wstETH (Base) (WSTETH) 价格走势图

Helium HNT 买入/卖出

0.977264

0.0000124472

 -5.56902% -18.379%

183120000

2332

10090800

129

 Helium (HNT) 价格走势图

Polygon Bridged WBTC (Polygon POS) WBTC 买入/卖出

78211

0.996153

 -5.39781% -11.4508%

181822000

2316

9185700

117

 Polygon Bridged WBTC (Polygon POS) (WBTC) 价格走势图

eCash XEC 买入/卖出

0.00000906

0.000000000115395

 -3.9275% -12.6917%

181219000

2308

6355810

81

 eCash (XEC) 价格走势图

pippin PIPPIN 买入/卖出

0.180977

0.00000230506

 -21.9785% -46.4048%

180959000

2305

26440600

337

 pippin (PIPPIN) 价格走势图

Resolv Liquidity Provider Token RLP 买入/卖出

1.28

0.000016303

 -0.25176% -0.0532978%

180623000

2301

373102

5

Cronos Bridged USDC (Cronos) USDC 买入/卖出

0.999995

0.0000127367

 +0.05615% +0.212793%

179591000

2287

4868800

62

MX MX 买入/卖出

1.9

0.0000241998

 -1.1628% -2.33417%

174752000

2226

17287000

220

 MX (MX) 价格走势图

Convex Finance CVX 买入/卖出

1.89

0.0000240724

 -2.8485% -17.0819%

173542000

2210

14325300

182

 Convex Finance (CVX) 价格走势图

Aster USDF USDF 买入/卖出

0.99695

0.0000126979

 +0.02498% -0.0180242%

171100000

2179

906947

12

Arweave AR 买入/卖出

2.58

0.0000328608

 -6.71867% -25.789%

169816000

2163

44615000

568

 Arweave (AR) 价格走势图

Treehouse ETH TETH 买入/卖出

2952.24

0.0376019

 -8.74283% -18.4%

167182000

2129

424613

5

 Treehouse ETH (TETH) 价格走势图

THORChain RUNE 买入/卖出

0.471523

0.00000600567

 -5.2941% -18.3663%

165466000

2107

89302600

1137

 THORChain (RUNE) 价格走势图

Loaded Lions LION 买入/卖出

0.00529641

0.000000067459

 -3.81959% -12.3409%

161720000

2060

940063

12

 Loaded Lions (LION) 价格走势图

Wrapped AVAX WAVAX 买入/卖出

10.1

0.000128641

 -4.27259% -15.6547%

161351000

2055

198158000

2524

 Wrapped AVAX (WAVAX) 价格走势图

Satoshi Stablecoin SATUSD 买入/卖出

0.99394

0.0000126596

 +0.07983% +0.0574944%

158529000

2019

216703

3

Quantum Resistant Ledger QRL 买入/卖出

1.98

0.0000252188

 -14.4981% -30.2032%

156801000

1997

205360

3

 Quantum Resistant Ledger (QRL) 价格走势图

SafePal SFP 买入/卖出

0.310876

0.00000395955

 -5.72732% -13.2204%

155826000

1985

3689930

47

 SafePal (SFP) 价格走势图

OriginTrail TRAC 买入/卖出

0.347974

0.00000443206

 -4.04078% -8.92803%

155608000

1982

14253900

182

 OriginTrail (TRAC) 价格走势图

Flare Bridged XRP (Flare) FXRP 买入/卖出

1.64

0.0000208883

 -2.87883% -13.7364%

154339000

1966

11423700

146

 Flare Bridged XRP (Flare) (FXRP) 价格走势图

1INCH 1INCH 买入/卖出

0.109778

0.00000139821

 -1.22979% -22.9016%

154228000

1964

40680900

518

 1INCH (1INCH) 价格走势图

STASIS EURO EURS 买入/卖出

1.24

0.0000157936

 +5.25056% +5.82242%

154072000

1962

477236

6

 STASIS EURO (EURS) 价格走势图

EigenCloud (prev. EigenLayer) EIGEN 买入/卖出

0.259994

0.00000331148

 -5.86374% -22.9447%

153666000

1957

52167400

664

 EigenCloud (prev. EigenLayer) (EIGEN) 价格走势图

Walrus WAL 买入/卖出

0.094547

0.00000120422

 -5.56369% -24.7266%

152869000

1947

17853900

227

 Walrus (WAL) 价格走势图

Immutable IMX 买入/卖出

0.1828

0.00000232828

 -7.82842% -25.8102%

151634000

1931

23276300

296

 Immutable (IMX) 价格走势图

Vaulta A 买入/卖出

0.09343

0.00000118999

 -2.69112% -15.9102%

151590000

1931

30863400

393

 Vaulta (A) 价格走势图

WEMIX WEMIX 买入/卖出

0.325949

0.00000415153

 -9.2277% -6.87063%

150488000

1917

1901540

24

 WEMIX (WEMIX) 价格走势图

Gauntlet USDC Prime Morpho Vault GTUSDC 买入/卖出

1.11

0.0000141378

 +0.0069% +0.0947109%

150486000

1917

?

?

SoSoValue SOSO 买入/卖出

0.547198

0.00000696952

 +0.91061% +0.973745%

150350000

1915

5685480

72

StandX DUSD DUSD 买入/卖出

0.997925

0.0000127103

 +0.01559% +0.000764921%

150104000

1912

15257600

194

Rollbit Coin RLB 买入/卖出

0.084313

0.00000107387

 -4.38223% -12.9156%

148771000

1895

691268

9

 Rollbit Coin (RLB) 价格走势图

Ribbita by Virtuals TIBBIR 买入/卖出

0.145125

0.00000184842

 -4.10898% -8.47348%

145041000

1847

8359040

106

 Ribbita by Virtuals (TIBBIR) 价格走势图

Staked HYPE STHYPE 买入/卖出

30.87

0.000393183

 +1.84562% +37.3575%

144291000

1838

55596

1

 Staked HYPE (STHYPE) 价格走势图

GoMining Token GOMINING 买入/卖出

0.345453

0.00000439995

 -4.11307% -9.99287%

140198000

1786

11232200

143

 GoMining Token (GOMINING) 价格走势图

MultiversX EGLD 买入/卖出

4.76

0.0000606269

 -5.54192% -17.8623%

139257000

1774

21576800

275

 MultiversX (EGLD) 价格走势图

Solv Protocol Staked BTC XSOLVBTC 买入/卖出

78090

0.994612

 -6.4479% -11.5755%

139138000

1772

10669

?

 Solv Protocol Staked BTC (XSOLVBTC) 价格走势图

PayFi Strategy Token USDC PSTUSDC 买入/卖出

1.079

0.0000137429

 +0.01449% +0.13132%

138833000

1768

878824

11

Oasis ROSE 买入/卖出

0.0185081

0.000000235732

 -5.00124% +2.63897%

138284000

1761

44721000

570

 Oasis (ROSE) 价格走势图

The Vault Staked SOL VSOL 买入/卖出

118.43

0.00150841

 -10.1405% -18.1237%

138054000

1758

74886

1

 The Vault Staked SOL (VSOL) 价格走势图

Zora ZORA 买入/卖出

0.0305113

0.000000388614

 +28.2458% -5.4882%

137265000

1748

364618000

4644

 Zora (ZORA) 价格走势图

Zano ZANO 买入/卖出

8.99

0.000114503

 -1.49676% +1.07875%

136313000

1736

2102300

27

 Zano (ZANO) 价格走势图

Bedrock BTC BRBTC 买入/卖出

80435

1.02448

 -3.84896% -18.409%

135957000

1732

3846.74

?

 Bedrock BTC (BRBTC) 价格走势图

ApeCoin APE 买入/卖出

0.14948

0.00000190389

 -6.04955% -18.5877%

135830000

1730

36550700

466

 ApeCoin (APE) 价格走势图

Amp AMP 买入/卖出

0.00160649

0.0000000204615

 -8.73116% -20.0271%

135407000

1725

13736800

175

 Amp (AMP) 价格走势图

Beam BEAM 买入/卖出

0.00260518

0.0000000331815

 -6.63883% -17.2346%

133740000

1703

17642400

225

 Beam (BEAM) 价格走势图

Binance-Peg Cardano ADA 买入/卖出

0.294453

0.00000375037

 -5.13972% -17.3248%

133457000

1700

1190200

15

 Binance-Peg Cardano (ADA) 价格走势图

DOLA DOLA 买入/卖出

0.996138

0.0000126876

 -0.05244% -0.119942%

132130000

1683

18568600

237

币安人生 (BinanceLife) 币安人生 买入/卖出

0.13055

0.00000166278

 -22.4173% -20.5133%

130967000

1668

64275200

819

 币安人生 (BinanceLife) (币安人生) 价格走势图

Open Campus EDU 买入/卖出

0.157074

0.00000200061

 +2.38185% +21.6968%

130344000

1660

14236100

181

 Open Campus (EDU) 价格走势图

Ethena Staked ENA SENA 买入/卖出

0.140776

0.00000179303

 -5.12451% -19.3296%

130325000

1660

93579

1

 Ethena Staked ENA (SENA) 价格走势图

Kamino KMNO 买入/卖出

0.0340332

0.000000433472

 -9.05502% -24.974%

130032000

1656

9238940

118

 Kamino (KMNO) 价格走势图

Staked Frax Ether SFRXETH 买入/卖出

2758.52

0.0351346

 -8.44951% -17.8349%

129739000

1652

63323

1

 Staked Frax Ether (SFRXETH) 价格走势图

Jito JTO 买入/卖出

0.299976

0.00000382072

 -6.78017% -12.2082%

129515000

1650

40454600

515

 Jito (JTO) 价格走势图

JPool Staked SOL JSOL 买入/卖出

138.83

0.00176824

 -9.76392% -17.204%

129465000

1649

150597

2

 JPool Staked SOL (JSOL) 价格走势图

Livepeer LPT 买入/卖出

2.61

0.0000332429

 -6.70083% -18.2597%

128933000

1642

20356700

259

 Livepeer (LPT) 价格走势图

Horizen ZEN 买入/卖出

7.24

0.000092214

 -6.58654% -24.2689%

128915000

1642

52986400

675

 Horizen (ZEN) 价格走势图

Keeta KTA 买入/卖出

0.266437

0.00000339354

 +8.15741% -17.0844%

128195000

1633

6814320

87

 Keeta (KTA) 价格走势图
开始交易

未发现

现在交易