Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SwissBorg BORG 买入/卖出

0.271046

0.00000312582

 -6.67726% -9.51872%

265473000

3062

979734

11

 SwissBorg (BORG) 价格走势图

LayerZero ZRO 买入/卖出

1.3

0.0000149922

 -8.01813% -8.48598%

264015000

3045

32102300

370

 LayerZero (ZRO) 价格走势图

Polygon PoS Bridged WETH (Polygon POS) WETH 买入/卖出

2830.64

0.0326442

 -3.96498% -11.5495%

263365000

3037

11157900

129

 Polygon PoS Bridged WETH (Polygon POS) (WETH) 价格走势图

Janus Henderson Anemoy Treasury Fund JTRSY 买入/卖出

1.089

0.0000125588

 +0.00946% +0.0677383%

263129000

3035

?

?

MimbleWimbleCoin MWC 买入/卖出

23.48

0.000270781

 +0.30921% -13.0669%

258487000

2981

140504

2

 MimbleWimbleCoin (MWC) 价格走势图

Binance Wrapped BTC BBTC 买入/卖出

86769

1.00066

 -0.08264% -3.54444%

251630000

2902

26048

?

 Binance Wrapped BTC (BBTC) 价格走势图

NEO NEO 买入/卖出

3.54

0.0000408248

 -5.12594% -13.6586%

249444000

2877

8560440

99

 NEO (NEO) 价格走势图

Kinesis Silver KAG 买入/卖出

66.92

0.00077175

 +1.45097% +8.02936%

249027000

2872

676371

8

 Kinesis Silver (KAG) 价格走势图

Wrapped STX (Velar) WSTX 买入/卖出

0.247508

0.00000285437

 -6.81241% -16.1653%

247508000

2854

1433.26

?

 Wrapped STX (Velar) (WSTX) 价格走势图

Compound COMP 买入/卖出

25.38

0.000292693

 -6.08108% -17.1246%

245133000

2827

34058400

393

 Compound (COMP) 价格走势图

Vaulta A 买入/卖出

0.150819

0.00000173931

 -6.36546% -15.8064%

242892000

2801

26389100

304

 Vaulta (A) 价格走势图

Raydium RAY 买入/卖出

0.899391

0.0000103722

 -7.44356% -18.0812%

241243000

2782

27715700

320

 Raydium (RAY) 价格走势图

Decentraland MANA 买入/卖出

0.125345

0.00000144553

 -6.16069% -14.7315%

240634000

2775

27272300

315

 Decentraland (MANA) 价格走势图

Mantle Bridged WETH (Mantle) WETH 买入/卖出

2838.64

0.0327364

 -3.34531% -11.5623%

237947000

2744

4945180

57

 Mantle Bridged WETH (Mantle) (WETH) 价格走势图

Undeads Games UDS 买入/卖出

2.32

0.0000267552

 -0.02614% -9.25162%

237134000

2735

906662

10

 Undeads Games (UDS) 价格走势图

Wrapped HYPE WHYPE 买入/卖出

23.93

0.000275971

 -11.9696% -16.0585%

233423000

2692

128981000

1487

 Wrapped HYPE (WHYPE) 价格走势图

Zebec Network ZBCN 买入/卖出

0.00240377

0.0000000277213

 -5.9618% -13.2047%

232725000

2684

9555330

110

 Zebec Network (ZBCN) 价格走势图

Staked USDai SUSDAI 买入/卖出

1.058

0.0000122013

 +0.08644% +0.200638%

232550000

2682

1043540

12

Noble USDC USDC.N 买入/卖出

0.998893

0.0000115197

 +0.03103% -0.796171%

232493000

2681

1060950

12

Ape and Pepe APEPE 买入/卖出

0.0000011

0.0000000000126857

 -7.8536% -3.46277%

230858000

2662

17821300

206

 Ape and Pepe (APEPE) 价格走势图

ZKsync ZK 买入/卖出

0.0267464

0.00000030845

 -6.72243% -19.9384%

229123000

2642

26867900

310

 ZKsync (ZK) 价格走势图

Arbitrum Bridged wstETH (Arbitrum) WSTETH 买入/卖出

3461.84

0.0399234

 -3.83398% -11.8181%

225384000

2599

1935030

22

 Arbitrum Bridged wstETH (Arbitrum) (WSTETH) 价格走势图

BTSE Token BTSE 买入/卖出

1.38

0.0000159554

 +14.9624% +11.1223%

224634000

2597

8195340

95

 BTSE Token (BTSE) 价格走势图

BUILDon B 买入/卖出

0.221567

0.00000256105

 -6.18166% -4.83958%

221467000

2560

7214540

83

 BUILDon (B) 价格走势图

USDa USDA 买入/卖出

0.991323

0.0000114585

 +0.06177% -0.0798383%

220689000

2551

1999.97

?

RealLink REAL 买入/卖出

0.072154

0.000000834015

 +0.32471% -8.44521%

218863000

2530

6678250

77

 RealLink (REAL) 价格走势图

Savings Dai SDAI 买入/卖出

1.17

0.0000135238

 -0.03963% +0.0394348%

216952000

2508

172870

2

AUSD AUSD 买入/卖出

0.999878

0.0000115574

 -0.05678% -0.000183059%

216421000

2502

58549400

677

Arweave AR 买入/卖出

3.29

0.0000380285

 -7.8984% -15.0826%

215583000

2492

26793600

310

 Arweave (AR) 价格走势图

Drift Staked SOL DSOL 买入/卖出

142.86

0.00165129

 -3.79218% -5.30967%

215232000

2488

49205

1

 Drift Staked SOL (DSOL) 价格走势图

Wrapped AVAX WAVAX 买入/卖出

11.67

0.000134891

 -3.49928% -12.9992%

211479000

2444

121596000

1406

 Wrapped AVAX (WAVAX) 价格走势图

Bybit Staked SOL BBSOL 买入/卖出

137.81

0.00159292

 -3.67416% -5.25184%

209334000

2420

1833210

21

 Bybit Staked SOL (BBSOL) 价格走势图

1INCH 1INCH 买入/卖出

0.148801

0.00000171996

 -5.75296% -11.8934%

208980000

2416

34431800

398

 1INCH (1INCH) 价格走势图

Satoshi Stablecoin SATUSD 买入/卖出

0.994073

0.0000114903

 -0.06709% -0.105575%

207309000

2396

166245

2

Terra Luna Classic LUNC 买入/卖出

0.00003765

0.00000000043519

 -6.60575% -36.3822%

206196000

2383

60231500

696

 Terra Luna Classic (LUNC) 价格走势图

Polygon Bridged WBTC (Polygon POS) WBTC 买入/卖出

86481

0.999619

 +0.21355% -3.67884%

206191000

2383

4794700

55

 Polygon Bridged WBTC (Polygon POS) (WBTC) 价格走势图

Fasttoken FTN 买入/卖出

0.47339

0.00000547183

 +36.2525% -11.1191%

205349000

2374

1741260

20

 Fasttoken (FTN) 价格走势图

eCash XEC 买入/卖出

0.00001026

0.000000000118594

 -4.21401% -9.84407%

204870000

2368

4173760

48

 eCash (XEC) 价格走势图

Loaded Lions LION 买入/卖出

0.00670061

0.0000000774512

 -0.99574% -4.94167%

204610000

2365

1046360

12

 Loaded Lions (LION) 价格走势图

Fluid FLUID 买入/卖出

2.65

0.0000306309

 -6.28911% -16.5964%

204515000

2364

4695050

54

 Fluid (FLUID) 价格走势图

Cheems Token CHEEMS 买入/卖出

0.000000996138

0.0000000000115142

 -3.21872% -6.96927%

203297000

2350

1456530

17

 Cheems Token (CHEEMS) 价格走势图

THORChain RUNE 买入/卖出

0.577315

0.00000667308

 -4.1946% -12.4929%

202862000

2345

48639700

562

 THORChain (RUNE) 价格走势图

​​Stable STABLE 买入/卖出

0.0112057

0.000000129524

 -20.0407% -39.8062%

201694000

2331

139691000

1615

 ​​Stable (STABLE) 价格走势图

Zora ZORA 买入/卖出

0.0450311

0.000000520506

 -12.699% -8.40901%

201129000

2325

38959600

450

 Zora (ZORA) 价格走势图

WeFi WFI 买入/卖出

2.6

0.0000300529

 -0.83352% +9.07646%

198668000

2296

2727500

32

 WeFi (WFI) 价格走势图

Golem GLM 买入/卖出

0.197956

0.00000228814

 -4.90476% -8.99439%

198041000

2289

8000970

92

 Golem (GLM) 价格走势图

Walrus WAL 买入/卖出

0.127005

0.00000146803

 -7.14922% -17.4071%

196178000

2268

9715400

112

 Walrus (WAL) 价格走势图

Legacy Token LGCT 买入/卖出

0.14698

0.00000169892

 -6.13453% -64.5006%

192539000

2226

795169

9

 Legacy Token (LGCT) 价格走势图

Treehouse ETH TETH 买入/卖出

3465.54

0.0400576

 -3.13251% -11.7316%

191405000

2212

88591

1

 Treehouse ETH (TETH) 价格走势图

MX MX 买入/卖出

2.07

0.0000239268

 -0.9415% -2.46872%

191358000

2212

21898400

253

 MX (MX) 价格走势图

Kamino KMNO 买入/卖出

0.05436

0.000000628338

 -7.46358% -10.9081%

189931000

2195

10255400

119

 Kamino (KMNO) 价格走势图

Tradable NA Rent Financing Platform SSTN PC0000031 买入/卖出

1

0.0000115588

 0% 0%

189500000

2190

?

?

Immutable IMX 买入/卖出

0.225997

0.00000261226

 -8.68031% -18.1822%

185909000

2149

22534700

260

 Immutable (IMX) 价格走势图

EigenCloud (prev. EigenLayer) EIGEN 买入/卖出

0.378252

0.00000437215

 -5.79931% -15.7336%

185570000

2145

68114800

787

 EigenCloud (prev. EigenLayer) (EIGEN) 价格走势图

Ethena Staked ENA SENA 买入/卖出

0.204702

0.00000236611

 -5.70655% -19.9081%

185052000

2139

451950

5

 Ethena Staked ENA (SENA) 价格走势图

MultiversX EGLD 买入/卖出

6.33

0.0000731673

 -7.3921% -17.2291%

183300000

2119

10078500

116

 MultiversX (EGLD) 价格走势图

OriginTrail TRAC 买入/卖出

0.405226

0.00000468394

 +1.00412% -19.9784%

181314000

2096

4572080

53

 OriginTrail (TRAC) 价格走势图

ApeCoin APE 买入/卖出

0.197773

0.00000228602

 -5.76636% -12.8294%

180037000

2081

25786600

298

 ApeCoin (APE) 价格走势图

Cronos Bridged USDC (Cronos) USDC 买入/卖出

0.994225

0.0000114921

 -0.22448% -0.563564%

179024000

2069

896675

10

Wormhole W 买入/卖出

0.0332614

0.000000384462

 -7.20276% -14.9364%

169958000

1965

25248700

292

 Wormhole (W) 价格走势图

Aster USDF USDF 买入/卖出

0.997869

0.0000115342

 -0.02786% -0.0837544%

169848000

1963

420059

5

WEMIX WEMIX 买入/卖出

0.367814

0.0000042515

 -3.19259% -13.3613%

169251000

1956

1612000

19

 WEMIX (WEMIX) 价格走势图

Ribbita by Virtuals TIBBIR 买入/卖出

0.164891

0.00000190595

 -13.619% -4.19703%

164762000

1904

11154100

129

 Ribbita by Virtuals (TIBBIR) 价格走势图

Alchemist AI ALCH 买入/卖出

0.191845

0.0000022175

 +8.93213% +2.016%

163874000

1894

43364900

501

 Alchemist AI (ALCH) 价格走势图

Staked Frax Ether SFRXETH 买入/卖出

3203.67

0.0370307

 -2.46572% -11.1787%

162001000

1873

225769

3

 Staked Frax Ether (SFRXETH) 价格走势图

StandX DUSD DUSD 买入/卖出

0.999004

0.0000115473

 +0.03089% -0.209745%

160553000

1856

8847170

102

Solv Protocol Staked BTC XSOLVBTC 买入/卖出

87617

1.01275

 +2.0338% -2.25854%

160541000

1856

1602.01

?

 Solv Protocol Staked BTC (XSOLVBTC) 价格走势图

Onyxcoin XCN 买入/卖出

0.00439425

0.0000000507924

 -9.31039% -12.1857%

160155000

1851

9436260

109

 Onyxcoin (XCN) 价格走势图

Kraken Wrapped BTC KBTC 买入/卖出

86525

1.00013

 +0.36169% -4.35586%

160122000

1851

430473

5

 Kraken Wrapped BTC (KBTC) 价格走势图

Prom PROM 买入/卖出

8.61

0.0000995215

 -3.35412% -4.86707%

157130000

1816

4549810

53

 Prom (PROM) 价格走势图

Concordium CCD 买入/卖出

0.0133331

0.000000154115

 -3.5005% -1.98324%

157014000

1815

492274

6

 Concordium (CCD) 价格走势图

Reserve Rights RSR 买入/卖出

0.00250014

0.0000000288987

 -6.0296% -13.9802%

154938000

1791

12418300

144

 Reserve Rights (RSR) 价格走势图

Quantum Resistant Ledger QRL 买入/卖出

1.97

0.0000227709

 +6.04818% -0.776214%

154396000

1785

96797

1

SafePal SFP 买入/卖出

0.3044

0.00000351851

 -4.80296% -8.58625%

152251000

1760

2697490

31

 SafePal (SFP) 价格走势图

Amp AMP 买入/卖出

0.00180419

0.0000000208543

 -5.84426% -13.3005%

152061000

1758

5431320

63

 Amp (AMP) 价格走势图

Spiko US T-Bills Money Market Fund USTBL 买入/卖出

1.069

0.0000123564

 +0.00842% +0.0760493%

151423000

1750

49.95

?

DeXe DEXE 买入/卖出

3.23

0.000037335

 -8.91781% -13.6501%

150849000

1744

2834640

33

 DeXe (DEXE) 价格走势图

Convex Finance CVX 买入/卖出

1.65

0.0000190721

 -3.94531% -7.7259%

149544000

1729

5335500

62

 Convex Finance (CVX) 价格走势图

Kite KITE 买入/卖出

0.082902

0.00000095825

 -0.61829% +4.24965%

149224000

1725

29312300

339

 Kite (KITE) 价格走势图

Zano ZANO 买入/卖出

9.82

0.000113508

 -2.83488% -16.0435%

148129000

1712

1656080

19

 Zano (ZANO) 价格走势图

SoSoValue SOSO 买入/卖出

0.53569

0.00000619195

 -3.36092% -6.71865%

147215000

1702

10543800

122

 SoSoValue (SOSO) 价格走势图

Bedrock BTC BRBTC 买入/卖出

84636

0.978293

 0% 0%

147212000

1702

?

?

Flare Bridged XRP (Flare) FXRP 买入/卖出

1.84

0.0000212682

 -3.3067% -8.63543%

147201000

1701

4656740

54

 Flare Bridged XRP (Flare) (FXRP) 价格走势图

Livepeer LPT 买入/卖出

3.08

0.0000356012

 -5.40221% -15.3183%

147058000

1700

11065300

128

 Livepeer (LPT) 价格走势图

Beam BEAM 买入/卖出

0.00276866

0.0000000320025

 -7.28251% -12.46%

142442000

1646

9916020

115

 Beam (BEAM) 价格走势图

STASIS EURO EURS 买入/卖出

1.15

0.0000132926

 -0.9317% -1.74959%

142418000

1646

55786

1

 STASIS EURO (EURS) 价格走势图

Aethir ATH 买入/卖出

0.00896036

0.000000103571

 -5.68641% -29.2915%

140994000

1630

12067900

139

 Aethir (ATH) 价格走势图

Axie Infinity AXS 买入/卖出

0.830661

0.00000960146

 -7.39768% -19.487%

139210000

1609

22568700

261

 Axie Infinity (AXS) 价格走势图

Wrapped Ethereum (Sollet) SOETH 买入/卖出

286.77

0.00331472

 -5.27286% -14.4253%

138721000

1603

3177.68

?

 Wrapped Ethereum (Sollet) (SOETH) 价格走势图

SuperVerse SUPER 买入/卖出

0.216938

0.00000250755

 -5.98712% -18.4387%

138297000

1599

10821900

125

 SuperVerse (SUPER) 价格走势图

Tokenize Xchange TKX 买入/卖出

1.72

0.0000198812

 -1.96235% -7.02697%

137544000

1590

5974.84

?

 Tokenize Xchange (TKX) 价格走势图

Brett BRETT 买入/卖出

0.0138852

0.000000160497

 -6.36559% -17.3921%

137481000

1589

18081200

209

 Brett (BRETT) 价格走势图

Synthetix SNX 买入/卖出

0.397281

0.0000045921

 -7.13465% -16.2132%

136484000

1578

25320500

293

 Synthetix (SNX) 价格走势图

BitMart BMX 买入/卖出

0.401396

0.00000463967

 -0.05029% -12.6751%

136239000

1575

6150320

71

 BitMart (BMX) 价格走势图

Conscious Token CONSCIOUS 买入/卖出

0.289273

0.00000334366

 -5.1478% -5.67184%

135481000

1566

21048

?

 Conscious Token (CONSCIOUS) 价格走势图

Origin Ether OETH 买入/卖出

2818.72

0.0325811

 -3.08643% -12.1837%

135439000

1566

655587

8

 Origin Ether (OETH) 价格走势图

Jito JTO 买入/卖出

0.325883

0.00000376682

 -9.24991% -17.9348%

135110000

1562

18994000

220

 Jito (JTO) 价格走势图

Binance-Peg SOL SOL 买入/卖出

122.58

0.00141688

 -3.75007% -6.56431%

134838000

1559

6170470

71

 Binance-Peg SOL (SOL) 价格走势图

Core CORE 买入/卖出

0.131816

0.00000152364

 -11.8952% +17.286%

134478000

1554

13597000

157

 Core (CORE) 价格走势图

币安人生 (BinanceLife) 币安人生 买入/卖出

0.13386

0.00000154726

 +5.7597% +16.8374%

134399000

1553

13150700

152

 币安人生 (BinanceLife) (币安人生) 价格走势图
开始交易

未发现

现在交易