Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wormhole W 买入/卖出

0.071154

0.00000065039

 -4.86943% +12.3451%

331162000

3027

55198200

505

 Wormhole (W) 价格走势图

Polygon PoS Bridged WETH (Polygon POS) WETH 买入/卖出

2587.22

0.0236487

 +0.91394% +6.55785%

330437000

3020

13625200

125

 Polygon PoS Bridged WETH (Polygon POS) (WETH) 价格走势图

Axelar AXL 买入/卖出

0.328287

0.00000300074

 -0.52816% +2.56973%

326656000

2986

11514400

105

 Axelar (AXL) 价格走势图

Grass GRASS 买入/卖出

1.12

0.0000102375

 +0.67835% -9.78456%

322649000

2949

75699900

692

 Grass (GRASS) 价格走势图

Ronin RON 买入/卖出

0.489057

0.00000447027

 +4.74259% +12.7669%

322348000

2946

130586000

1194

 Ronin (RON) 价格走势图

Beam BEAM 买入/卖出

0.00614716

0.0000000561887

 +3.92513% +17.953%

322182000

2945

80687700

738

 Beam (BEAM) 价格走势图

Popcat POPCAT 买入/卖出

0.321811

0.00000294155

 -0.06966% +22.3962%

315183000

2881

52392800

479

 Popcat (POPCAT) 价格走势图

Legacy Frax Dollar FRAX 买入/卖出

0.999109

0.00000913246

 +0.0041% -0.000165015%

314124000

2871

1527800

14

Terra Luna Classic LUNC 买入/卖出

0.00005741

0.000000000524762

 -0.23708% +4.42978%

313512000

2866

9499910

87

 Terra Luna Classic (LUNC) 价格走势图

Binance-Peg BUSD BUSD 买入/卖出

1.001

0.00000914974

 +0.25088% +0.093334%

312656000

2858

1304430

12

Frax Ether FRXETH 买入/卖出

2587.58

0.023652

 +0.86839% +6.74296%

312506000

2856

494526

5

 Frax Ether (FRXETH) 价格走势图

Bybit Staked SOL BBSOL 买入/卖出

166.03

0.00151761

 -0.14968% +9.01335%

305150000

2789

2067780

19

 Bybit Staked SOL (BBSOL) 价格走势图

SuperVerse SUPER 买入/卖出

0.674161

0.00000616224

 +2.56055% +14.4825%

304581000

2784

17396600

159

 SuperVerse (SUPER) 价格走势图

Trip TRIP 买入/卖出

10.25

0.0000936912

 +0.45486% +1.82718%

302485000

2765

1635.34

?

 Trip (TRIP) 价格走势图

Cheems Token CHEEMS 买入/卖出

0.00000149

0.0000000000136195

 +5.43122% +5.06982%

302271000

2763

5231400

48

 Cheems Token (CHEEMS) 价格走势图

GHO GHO 买入/卖出

0.999291

0.00000913412

 -0.0146% -0.00691595%

301781000

2758

4403520

40

Trust Wallet TWT 买入/卖出

0.720764

0.00000658822

 +1.24818% +6.50207%

300321000

2745

6917710

63

 Trust Wallet (TWT) 价格走势图

Gnosis GNO 买入/卖出

112.68

0.00102996

 +0.62317% +4.49566%

297440000

2719

5098360

47

 Gnosis (GNO) 价格走势图

Plume PLUME 买入/卖出

0.115984

0.00000106016

 +10.1645% +44.793%

294903000

2696

49515400

453

 Plume (PLUME) 价格走势图

aBTC ABTC 买入/卖出

109468

1.0006

 +0.88826% +2.43201%

293981000

2687

586487

5

 aBTC (ABTC) 价格走势图

Wrapped AVAX WAVAX 买入/卖出

18.74

0.000171295

 +1.27681% +8.06489%

292187000

2671

1911080

17

 Wrapped AVAX (WAVAX) 价格走势图

Treehouse ETH TETH 买入/卖出

3134.24

0.0286488

 +1.17162% +6.90391%

291271000

2662

2200840

20

 Treehouse ETH (TETH) 价格走势图

Akash Network AKT 买入/卖出

1.064

0.0000097256

 -0.39401% +0.360486%

288771000

2640

8818390

81

Amp AMP 买入/卖出

0.00341262

0.0000000311934

 -0.03225% +3.21419%

287452000

2627

8383950

77

 Amp (AMP) 价格走势图

OpenEden OpenDollar USDO 买入/卖出

1.001

0.00000914974

 -0.29874% +0.0231767%

281713000

2575

47783

?

pumpBTC PUMPBTC 买入/卖出

107002

0.978063

 +1.83073% +3.21092%

277260000

2534

16688.7

?

 pumpBTC (PUMPBTC) 价格走势图

Aethir ATH 买入/卖出

0.027798

0.00000025409

 -0.74371% -2.75774%

275038000

2514

26976600

247

 Aethir (ATH) 价格走势图

Creditcoin CTC 买入/卖出

0.602759

0.00000550958

 +0.38805% +2.30443%

273960000

2504

7042440

64

 Creditcoin (CTC) 价格走势图

Compounding OpenDollar CUSDO 买入/卖出

1.019

0.00000931427

 -0.76651% +0.0714208%

273111000

2496

2410060

22

Spiko EU T-Bills Money Market Fund EUTBL 买入/卖出

1.22

0.0000111515

 -0.24708% +0.561649%

272411000

2490

?

?

Polygon MATIC 买入/卖出

0.186708

0.00000170662

 -1.41674% +7.09793%

272345000

2489

1355430

12

 Polygon (MATIC) 价格走势图

cWBTC CWBTC 买入/卖出

2196.29

0.0200754

 +0.67646% +2.06317%

272194000

2488

?

?

 cWBTC (CWBTC) 价格走势图

Zebec Network ZBCN 买入/卖出

0.00308714

0.0000000282183

 -5.19018% -12.0424%

266120000

2433

21480800

196

 Zebec Network (ZBCN) 价格走势图

Decred DCR 买入/卖出

15.76

0.000144056

 +0.55629% +9.37166%

265580000

2428

3748660

34

 Decred (DCR) 价格走势图

BTSE Token BTSE 买入/卖出

1.63

0.0000148992

 -0.51927% +0.291189%

263531000

2409

1890760

17

Livepeer LPT 买入/卖出

6.25

0.0000571288

 -0.49886% +12.9636%

262213000

2397

26634300

243

 Livepeer (LPT) 价格走势图

Turbo TURBO 买入/卖出

0.00379903

0.0000000347254

 +0.65925% +11.0698%

262034000

2395

44825300

410

 Turbo (TURBO) 价格走势图

Keeta KTA 买入/卖出

0.628483

0.000005737

 -1.30314% -5.75128%

253766000

2316

11007700

100

 Keeta (KTA) 价格走势图

1inch 1INCH 买入/卖出

0.181477

0.00000165658

 -0.00909% +4.32361%

252897000

2309

22642100

207

 1inch (1INCH) 价格走势图

Dash DASH 买入/卖出

20.46

0.000186766

 -0.03884% +6.18266%

252129000

2302

15102800

138

 Dash (DASH) 价格走势图

Universal BTC UNIBTC 买入/卖出

106460

0.971803

 +0.20091% +2.2343%

251715000

2298

91933

1

 Universal BTC (UNIBTC) 价格走势图

cat in a dogs world MEW 买入/卖出

0.0028137

0.0000000256844

 +3.47084% +14.8919%

250792000

2289

46177500

422

 cat in a dogs world (MEW) 价格走势图

BENQI Liquid Staked AVAX SAVAX 买入/卖出

22.52

0.00020557

 -0.20678% +7.88686%

249988000

2282

463124

4

 BENQI Liquid Staked AVAX (SAVAX) 价格走势图

Drift Staked SOL DSOL 买入/卖出

171.15

0.00156231

 -0.07015% +9.67959%

246662000

2252

155444

1

 Drift Staked SOL (DSOL) 价格走势图

ETHPlus ETH+ 买入/卖出

2717.97

0.0248105

 +0.94756% +7.22113%

246214000

2248

247471

2

 ETHPlus (ETH+) 价格走势图

Moca Network MOCA 买入/卖出

0.072459

0.00000066143

 +1.13501% +4.40559%

244678000

2233

19977300

182

 Moca Network (MOCA) 价格走势图

Staked Frax Ether SFRXETH 买入/卖出

2919.21

0.0266475

 +0.9541% +7.34911%

244052000

2228

61477

1

 Staked Frax Ether (SFRXETH) 价格走势图

Peanut the Squirrel PNUT 买入/卖出

0.241135

0.00000220116

 +2.11127% +22.6055%

240838000

2198

210865000

1925

 Peanut the Squirrel (PNUT) 价格走势图

Theta Fuel TFUEL 买入/卖出

0.0332296

0.000000303331

 +0.47749% +6.5253%

232358000

2121

2626800

24

 Theta Fuel (TFUEL) 价格走势图

Golem GLM 买入/卖出

0.231922

0.00000211706

 +0.34608% +7.0573%

231859000

2116

8079510

74

 Golem (GLM) 价格走势图

SafePal SFP 买入/卖出

0.45995

0.00000419858

 +0.62682% +3.32887%

229976000

2099

2835440

26

 SafePal (SFP) 价格走势图

MX MX 买入/卖出

2.39

0.0000218167

 +1.03219% +4.83276%

225867000

2062

5108330

47

 MX (MX) 价格走势图

Kusama KSM 买入/卖出

13.26

0.000121042

 -0.20963% +3.83669%

221853000

2025

10618100

97

 Kusama (KSM) 价格走势图

Mina Protocol MINA 买入/卖出

0.176804

0.00000161393

 -0.33671% +6.25998%

219267000

2002

14682500

134

 Mina Protocol (MINA) 价格走势图

Resolv USR USR 买入/卖出

0.999626

0.00000912492

 -0.00546% -0.0194051%

218026000

1990

2046740

19

Euler EUL 买入/卖出

11.67

0.000106528

 +3.99289% +26.2489%

218012000

1990

2301770

21

 Euler (EUL) 价格走势图

Qtum QTUM 买入/卖出

2.05

0.0000187131

 +0.43636% +5.69859%

215873000

1971

15545700

142

 Qtum (QTUM) 价格走势图

Zilliqa ZIL 买入/卖出

0.011022

0.000000100612

 -0.52435% +4.31587%

214978000

1962

17538600

160

 Zilliqa (ZIL) 价格走势图

Arkham ARKM 买入/卖出

0.484779

0.00000442523

 +1.01901% +12.6714%

214380000

1957

36523600

333

 Arkham (ARKM) 价格走势图

LayerZero ZRO 买入/卖出

1.91

0.0000174351

 -0.73012% +14.1168%

212730000

1942

29647900

271

 LayerZero (ZRO) 价格走势图

MANTRA OM 买入/卖出

0.215135

0.00000196382

 +1.03125% +7.19101%

210008000

1917

102521000

936

 MANTRA (OM) 价格走势图

EURC EURC 买入/卖出

1.18

0.0000107714

 -0.32609% +0.587926%

205842000

1879

33574600

306

Ravencoin RVN 买入/卖出

0.0134085

0.000000122397

 +0.15518% -3.09164%

205375000

1875

13269000

121

 Ravencoin (RVN) 价格走势图

IoTeX IOTX 买入/卖出

0.0217136

0.000000198209

 -1.01246% +3.55591%

205089000

1872

8379320

76

 IoTeX (IOTX) 价格走势图

Synthetix Network SNX 买入/卖出

0.596779

0.0000054476

 -0.08606% +5.62499%

204948000

1871

10351200

94

 Synthetix Network (SNX) 价格走势图

Baby Doge Coin BABYDOGE 买入/卖出

0.000000001205

0.0000000000000109996

 +2.42232% +11.8491%

202818000

1851

14318100

131

 Baby Doge Coin (BABYDOGE) 价格走势图

Toshi TOSHI 买入/卖出

0.00047275

0.00000000431542

 +3.18572% +10.1053%

198862000

1815

14150500

129

 Toshi (TOSHI) 价格走势图

Notcoin NOT 买入/卖出

0.00193524

0.0000000176655

 +1.81199% +14.8162%

198251000

1810

18401000

168

 Notcoin (NOT) 价格走势图

Wrapped Beacon ETH WBETH 买入/卖出

2782.77

0.0254021

 +1.04833% +7.37544%

197304000

1801

3500190

32

 Wrapped Beacon ETH (WBETH) 价格走势图

Wrapped Ether (Mantle Bridge) WETH 买入/卖出

2591.48

0.0236559

 +0.59473% +7.13766%

196986000

1798

2408780

22

 Wrapped Ether (Mantle Bridge) (WETH) 价格走势图

Basic Attention BAT 买入/卖出

0.129537

0.00000118246

 -0.19178% +7.88928%

193748000

1769

9817860

90

 Basic Attention (BAT) 价格走势图

SKOR AI SKORAI 买入/卖出

0.221912

0.00000202569

 +2.98857% +22.7237%

193674000

1768

218477

2

 SKOR AI (SKORAI) 价格走势图

Convex Finance CVX 买入/卖出

2.36

0.0000215429

 +0.26679% -0.613113%

193576000

1767

7859550

72

Astar ASTR 买入/卖出

0.0237767

0.000000217042

 -0.43565% +6.97302%

193368000

1765

6371980

58

 Astar (ASTR) 价格走势图

Neiro NEIRO 买入/卖出

0.00045903

0.00000000419018

 -2.09365% +32.0722%

192828000

1760

201629000

1841

 Neiro (NEIRO) 价格走势图

Legacy Token LGCT 买入/卖出

1.72

0.0000157007

 +2.2398% +2.33773%

192539000

1758

5602630

51

 Legacy Token (LGCT) 价格走势图

0x Protocol ZRX 买入/卖出

0.225263

0.00000205628

 -0.15706% +6.5339%

191073000

1744

21017900

192

 0x Protocol (ZRX) 价格走势图

Tradable NA Rent Financing Platform SSTN PC0000031 买入/卖出

1

0.00000912834

 0% 0%

189500000

1730

?

?

SwissBorg BORG 买入/卖出

0.192084

0.00000175341

 -3.95177% -1.12186%

188786000

1723

278125

3

 SwissBorg (BORG) 价格走势图

USDa USDA 买入/卖出

0.993108

0.00000906542

 +0.05561% -0.105433%

188088000

1717

41186

?

Gas GAS 买入/卖出

2.89

0.0000263809

 -0.83255% +6.5405%

187828000

1715

10280800

94

 Gas (GAS) 价格走势图

Moo Deng MOODENG 买入/卖出

0.189583

0.00000173058

 +10.7027% +39.7908%

187425000

1711

559973000

5112

 Moo Deng (MOODENG) 价格走势图

Frax Share FXS 买入/卖出

2.06

0.0000188044

 +0.39502% +1.76153%

187180000

1709

7459250

68

 Frax Share (FXS) 价格走势图

Oasis ROSE 买入/卖出

0.0252945

0.000000230896

 -0.3581% +11.3214%

186891000

1706

8728740

80

 Oasis (ROSE) 价格走势图

Verus VRSC 买入/卖出

2.35

0.0000214516

 +1.61346% +6.19406%

185847000

1696

8988.04

?

 Verus (VRSC) 价格走势图

WEMIX WEMIX 买入/卖出

0.39999

0.00000365124

 -1.01607% -0.2487%

180907000

1651

2149550

20

VeThor VTHO 买入/卖出

0.00196745

0.0000000179595

 -0.23289% +6.75119%

179440000

1638

4229100

39

 VeThor (VTHO) 价格走势图

yearn.finance YFI 买入/卖出

5239.54

0.0478283

 +1.37137% +4.56691%

177133000

1617

12256200

112

 yearn.finance (YFI) 价格走势图

Blur BLUR 买入/卖出

0.073145

0.000000667692

 -1.27352% +4.95777%

175991000

1607

15079800

138

 Blur (BLUR) 价格走势图

ai16z AI16Z 买入/卖出

0.160077

0.00000146124

 -0.94897% +18.3326%

175914000

1606

69213700

632

 ai16z (AI16Z) 价格走势图

GoMining Token GOMINING 买入/卖出

0.41985

0.00000383253

 -0.65854% -0.574615%

171027000

1561

23718400

217

Siacoin SC 买入/卖出

0.00301637

0.0000000275344

 -0.16207% +3.99062%

168183000

1535

5026270

46

 Siacoin (SC) 价格走势图

Wrapped fragSOL WFRAGSOL 买入/卖出

159.88

0.00145944

 -0.54278% +9.17891%

168043000

1534

3337900

30

 Wrapped fragSOL (WFRAGSOL) 价格走势图

Astherus Staked BNB ASBNB 买入/卖出

686.92

0.00627044

 -1.28005% +1.26768%

167862000

1532

7685.5

?

 Astherus Staked BNB (ASBNB) 价格走势图

ORDI ORDI 买入/卖出

7.99

0.0000729354

 -0.42115% +14.5043%

167585000

1530

51260200

468

 ORDI (ORDI) 价格走势图

Binance-Peg SOL SOL 买入/卖出

152.08

0.00138824

 -0.08168% +9.28964%

167393000

1528

3937970

36

 Binance-Peg SOL (SOL) 价格走势图

Nervos Network CKB 买入/卖出

0.00355626

0.0000000324627

 +1.25029% +8.57017%

166480000

1520

12299300

112

 Nervos Network (CKB) 价格走势图

Elixir deUSD DEUSD 买入/卖出

0.999994

0.00000912828

 +0.02196% +0.0603817%

164878000

1505

4030860

37

Threshold Network T 买入/卖出

0.0160083

0.000000146129

 -1.13748% -8.37775%

162201000

1481

10624400

97

 Threshold Network (T) 价格走势图

Celo CELO 买入/卖出

0.281373

0.00000256847

 +1.40436% +7.7134%

162007000

1479

14601900

133

 Celo (CELO) 价格走势图
开始交易

未发现

现在交易