Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

coco COCO 买入/卖出

0.227733

0.00000346589

 -0.58817% +2.50659%

227733000

3466

75838

1

 coco (COCO) 价格走势图

Ape and Pepe APEPE 买入/卖出

0.00000107

0.0000000000162844

 -0.43804% -6.37625%

225216000

3428

26123500

398

 Ape and Pepe (APEPE) 价格走势图

MegaUSD USDM 买入/卖出

1.001

0.0000152343

 +0.25562% +0.02601%

223993000

3409

1085560

17

Ethereum Name Service ENS 买入/卖出

5.45

0.000082944

 +3.42542% +17.3369%

220642000

3358

13570800

207

 Ethereum Name Service (ENS) 价格走势图

Binance Wrapped BTC BBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

IOTA IOTA 买入/卖出

0.0488511

0.000000743469

 -0.01644% +7.99051%

219595000

3342

8118130

124

 IOTA (IOTA) 价格走势图

Decred DCR 买入/卖出

12.5

0.000190238

 -2.28459% +4.00057%

218354000

3323

580235

9

 Decred (DCR) 价格走势图

The Graph GRT 买入/卖出

0.0201449

0.000000306586

 -0.15097% +4.86695%

217610000

3312

11797300

180

 The Graph (GRT) 价格走势图

USDa USDA 买入/卖出

0.983087

0.0000149617

 -0.03062% -0.117654%

216936000

3302

?

?

Hastra Wrapped YLDS WYLDS 买入/卖出

?

?

 0% 0%

?

?

?

?

Noble USDC USDC.N 买入/卖出

?

?

 0% 0%

?

?

?

?

crvUSD CRVUSD 买入/卖出

0.999394

0.0000152099

 -0.01289% +0.0381819%

208090000

3167

10124500

154

RealLink REAL 买入/卖出

0.063211

0.000000962013

 +0.02513% +14.0522%

207614000

3160

6765680

103

 RealLink (REAL) 价格走势图

Tradable NA Rent Financing Platform SSTN PC0000031 买入/卖出

1

0.0000152191

 0% 0%

202500000

3082

?

?

Polygon PoS Bridged WETH (Polygon POS) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

USDai USDAI 买入/卖出

0.999483

0.0000152112

 -0.05314% +0.189368%

192676000

2932

95586

1

Savings Dai SDAI 买入/卖出

?

?

 0% 0%

?

?

?

?

USAT USAT 买入/卖出

0.998712

0.0000151995

 -0.00627% -0.0530793%

187244000

2850

2200340

33

apyUSD APYUSD 买入/卖出

1.24

0.0000188717

 -3.20671% +2.05213%

186496000

2838

1235740

19

 apyUSD (APYUSD) 价格走势图

Mantle Bridged WETH (Mantle) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

BTSE Token BTSE 买入/卖出

1.13

0.0000171976

 -0.14931% +3.11674%

182984000

2785

5714650

87

 BTSE Token (BTSE) 价格走势图

Ultima ULTIMA 买入/卖出

2159.4

0.0328641

 -2.82713% -5.99862%

182944000

2784

7554970

115

 Ultima (ULTIMA) 价格走势图

Nexus NEX 买入/卖出

0.00000303

0.0000000000461138

 -1.35452% +4.57425%

181673000

2765

2954860

45

 Nexus (NEX) 价格走势图

Arbitrum Bridged wstETH (Arbitrum) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Frax Ether FRXETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Cronos Bridged USDC (Cronos) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Mantle Restaked ETH CMETH 买入/卖出

?

?

 0% 0%

?

?

?

?

dogwifhat WIF 买入/卖出

0.176477

0.00000268582

 +6.3281% +14.529%

176660000

2689

37885400

577

 dogwifhat (WIF) 价格走势图

Axie Infinity AXS 买入/卖出

1.018

0.000015493

 +3.114% +10.5733%

176520000

2686

21980800

335

 Axie Infinity (AXS) 价格走势图

Compound COMP 买入/卖出

18.17

0.000276531

 +2.16228% -3.08736%

175522000

2671

12367400

188

 Compound (COMP) 价格走势图

Drift Staked SOL DSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

WeFi WFI 买入/卖出

2.04

0.0000310469

 +0.83333% +0.783558%

173275000

2637

1400660

21

Maple Finance SYRUP 买入/卖出

0.144633

0.00000220118

 +1.19629% +9.00911%

172285000

2622

5719680

87

 Maple Finance (SYRUP) 价格走势图

Re Protocol reUSD REUSD 买入/卖出

1.083

0.0000164823

 -0.02596% +0.116556%

172248000

2621

1471090

22

Polygon Bridged WBTC (Polygon POS) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Superbridge Bridged wstETH (Base) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Trust Wallet TWT 买入/卖出

0.408654

0.00000621934

 -2.16852% +8.81818%

170275000

2591

5032930

77

 Trust Wallet (TWT) 价格走势图

Raydium RAY 买入/卖出

0.628129

0.00000955954

 +1.02107% +8.99591%

169030000

2572

12500000

190

 Raydium (RAY) 价格走势图

Railgun RAIL 买入/卖出

2.93

0.0000445919

 -3.16356% +2.43428%

168227000

2560

201629

3

 Railgun (RAIL) 价格走势图

MX MX 买入/卖出

1.81

0.0000275465

 +1.92625% +4.16609%

166355000

2532

6195480

94

 MX (MX) 价格走势图

Bybit Staked SOL BBSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Theta Network THETA 买入/卖出

0.164451

0.00000250279

 +1.65882% +8.75391%

164514000

2504

6196550

94

 Theta Network (THETA) 价格走势图

SwissBorg BORG 买入/卖出

0.167049

0.00000254233

 +1.68544% +9.51204%

163951000

2495

199968

3

 SwissBorg (BORG) 价格走势图

NEO NEO 买入/卖出

2.32

0.0000353083

 +2.29551% +8.20683%

163375000

2486

7602920

116

 NEO (NEO) 价格走势图

Spiko US T-Bills Money Market Fund USTBL 买入/卖出

1.087

0.0000165431

 +0.00837% +0.0656536%

163113000

2482

49.95

?

OriginTrail TRAC 买入/卖出

0.355654

0.00000541273

 -1.67263% +4.20757%

159128000

2422

1734680

26

 OriginTrail (TRAC) 价格走势图

Onyxcoin XCN 买入/卖出

0.00411364

0.0000000626058

 +2.74409% +8.53276%

158257000

2409

6757000

103

 Onyxcoin (XCN) 价格走势图

Satoshi Stablecoin SATUSD 买入/卖出

0.994012

0.0000151279

 -0.19319% -0.0320918%

158208000

2408

5930.64

?

EigenCloud (prev. EigenLayer) EIGEN 买入/卖出

0.211548

0.00000321957

 +0.2182% +14.4434%

156958000

2389

23362300

356

 EigenCloud (prev. EigenLayer) (EIGEN) 价格走势图

Wrapped AVAX WAVAX 买入/卖出

?

?

 0% 0%

?

?

?

?

Treehouse ETH TETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Zano ZANO 买入/卖出

9.99

0.000152039

 -2.63325% +13.291%

153010000

2329

1569440

24

 Zano (ZANO) 价格走势图

STASIS EURO EURS 买入/卖出

1.21

0.0000184151

 +0.24917% +0.343309%

150464000

2290

865.64

?

Flare Bridged XRP (Flare) FXRP 买入/卖出

?

?

 0% 0%

?

?

?

?

Genius GENIUS 买入/卖出

0.430381

0.00000655

 -1.56724% -2.89577%

144340000

2197

15667500

238

 Genius (GENIUS) 价格走势图

The Sandbox SAND 买入/卖出

0.053795

0.00000081871

 +1.49325% +6.75403%

143549000

2185

13240300

202

 The Sandbox (SAND) 价格走势图

Staked HYPE STHYPE 买入/卖出

?

?

 0% 0%

?

?

?

?

THORChain RUNE 买入/卖出

0.413169

0.00000628805

 +4.64804% +4.91541%

139896000

2129

10923100

166

 THORChain (RUNE) 价格走势图

Spiko Amundi Overnight Swap Fund SAFO 买入/卖出

1.011

0.0000153865

 +0.01079% +0.0744571%

139837000

2128

?

?

Fartcoin FARTCOIN 买入/卖出

0.139488

0.00000212288

 +7.52376% +20.6298%

139593000

2124

29250400

445

 Fartcoin (FARTCOIN) 价格走势图

PayFi Strategy Token USDC PSTUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Basic Attention BAT 买入/卖出

0.092434

0.00000140676

 +1.77629% -2.12468%

138274000

2104

13052000

199

 Basic Attention (BAT) 价格走势图

EUR CoinVertible EURCV 买入/卖出

1.16

0.0000176541

 +0.20286% +0.695618%

137673000

2095

17882700

272

Sentient SENT 买入/卖出

0.0190037

0.000000289218

 +20.5627% +12.644%

137546000

2093

90885500

1383

 Sentient (SENT) 价格走势图

AUSD AUSD 买入/卖出

0.99953

0.0000152119

 -0.02829% -0.00190417%

137420000

2091

5663900

86

Strategy PP Variable xStock STRCX 买入/卖出

97.71

0.00148706

 -2.16041% -2.25148%

137203000

2088

269174

4

 Strategy PP Variable xStock (STRCX) 价格走势图

Arweave AR 买入/卖出

2.08

0.0000316557

 +2.5518% +11.2164%

136880000

2083

13151100

200

 Arweave (AR) 价格走势图

Gauntlet USDC Prime Morpho Vault GTUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Decentraland MANA 买入/卖出

0.069681

0.00000106048

 +1.37864% +7.20052%

134952000

2054

11484200

175

 Decentraland (MANA) 价格走势图

Solv Protocol Staked BTC XSOLVBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

edgeX EDGE 买入/卖出

0.378977

0.00000576768

 +9.45886% -7.82462%

133526000

2032

9366220

143

 edgeX (EDGE) 价格走势图

Bedrock BTC BRBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

GALA GALA 买入/卖出

0.00273425

0.0000000416128

 +0.42522% +7.45925%

131871000

2007

16932100

258

 GALA (GALA) 价格走势图

Binance-Peg Cardano ADA 买入/卖出

?

?

 0% 0%

?

?

?

?

Backpack BP 买入/卖出

0.522894

0.00000795796

 +21.2394% +120.314%

130723000

1989

6969900

106

 Backpack (BP) 价格走势图

ApeCoin APE 买入/卖出

0.128298

0.00000195258

 +0.45465% +7.82203%

128216000

1951

12582700

191

 ApeCoin (APE) 价格走势图

Bitway BTW 买入/卖出

0.057959

0.000000882083

 -37.3292% -38.9349%

127509000

1941

14521700

221

 Bitway (BTW) 价格走势图

Ribbita by Virtuals TIBBIR 买入/卖出

0.126808

0.0000019299

 +1.48422% +24.2673%

126790000

1930

954250

15

 Ribbita by Virtuals (TIBBIR) 价格走势图

Ethena Staked ENA SENA 买入/卖出

?

?

 0% 0%

?

?

?

?

Convex Finance CVX 买入/卖出

1.4

0.0000213067

 +2.56363% +16.7476%

126290000

1922

5979970

91

 Convex Finance (CVX) 价格走势图

SafePal SFP 买入/卖出

0.251913

0.00000383388

 +0.4511% +9.22522%

125941000

1917

1627560

25

 SafePal (SFP) 价格走势图

Ozone Chain OZO 买入/卖出

0.130728

0.00000198956

 +0.84637% +0.0978167%

125621000

1912

133441

2

Immutable IMX 买入/卖出

0.147833

0.00000224988

 +1.1983% +6.02265%

124627000

1897

6692060

102

 Immutable (IMX) 价格走势图

Sonic S 买入/卖出

0.032891

0.000000500571

 +1.61909% +4.20405%

124514000

1895

10693400

163

 Sonic (S) 价格走势图

Shuffle SHFL 买入/卖出

0.292596

0.00000445304

 -1.85309% -4.20703%

124422000

1894

672545

10

 Shuffle (SHFL) 价格走势图

The Vault Staked SOL VSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Frax USD FRXUSD 买入/卖出

0.999496

0.0000152114

 +0.00064% +0.00310372%

122179000

1859

3245090

49

CASH CASH 买入/卖出

0.999818

0.0000152163

 +0.06923% +0.059405%

121977000

1856

1551770

24

Vaulta A 买入/卖出

0.073821

0.00000112349

 +1.63151% +15.7694%

121706000

1852

10191600

155

 Vaulta (A) 价格走势图

JPool Staked SOL JSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

KAITO KAITO 买入/卖出

0.499379

0.00000760009

 +3.10162% +19.8947%

120571000

1835

13259900

202

 KAITO (KAITO) 价格走势图

Block Street BSB 买入/卖出

0.496113

0.00000757193

 +32.0478% +82.483%

120154000

1834

91873500

1402

 Block Street (BSB) 价格走势图

Saturn Dollar USDAT 买入/卖出

0.99991

0.0000152177

 +0.00552% +0.0337462%

118225000

1799

4238770

65

Staked Frax Ether SFRXETH 买入/卖出

?

?

 0% 0%

?

?

?

?

GoMining Token GOMINING 买入/卖出

0.285249

0.00000434123

 -1.76701% +11.1633%

115296000

1755

11310300

172

 GoMining Token (GOMINING) 价格走势图

Aster USDF USDF 买入/卖出

0.997849

0.0000151863

 -0.052% +0.0160307%

115288000

1755

26888

?

eCash XEC 买入/卖出

0.0000057

0.0000000000867487

 +1.63622% +8.05732%

114176000

1738

3432000

52

 eCash (XEC) 价格走势图

Phantom Staked SOL PSOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Staked TRX STRX 买入/卖出

?

?

 0% 0%

?

?

?

?

Golem GLM 买入/卖出

0.112814

0.00000171653

 -1.43132% +4.24373%

112691000

1715

6235450

95

 Golem (GLM) 价格走势图
开始交易

未发现

现在交易