Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Fartcoin FARTCOIN 买入/卖出

0.282359

0.00000318841

 +26.1865% +20.0077%

283763000

3204

194446000

2196

 Fartcoin (FARTCOIN) 价格走势图

SwissBorg BORG 买入/卖出

0.280119

0.00000316311

 +1.26367% +5.46939%

275148000

3107

2527490

29

 SwissBorg (BORG) 价格走势图

1INCH 1INCH 买入/卖出

0.195018

0.00000220215

 +6.62237% +5.99851%

272257000

3074

41061400

464

 1INCH (1INCH) 价格走势图

Arweave AR 买入/卖出

4.12

0.0000465232

 +5.86035% -1.79817%

270005000

3049

54458600

615

 Arweave (AR) 价格走势图

Aster Staked BNB ASBNB 买入/卖出

916.64

0.0103507

 +2.15996% -3.80979%

266314000

3007

102688

1

 Aster Staked BNB (ASBNB) 价格走势图

Immutable IMX 买入/卖出

0.326091

0.00000368223

 +5.88504% -8.57791%

263097000

2971

22779100

257

 Immutable (IMX) 价格走势图

LayerZero ZRO 买入/卖出

1.31

0.0000147926

 +4.31555% -5.67316%

262297000

2962

32583800

368

 LayerZero (ZRO) 价格走势图

EigenCloud (prev. EigenLayer) EIGEN 买入/卖出

0.594565

0.00000671385

 +8.95293% -4.74919%

261869000

2957

72984700

824

 EigenCloud (prev. EigenLayer) (EIGEN) 价格走势图

ApeCoin APE 买入/卖出

0.287874

0.00000325068

 +1.40507% -12.2086%

261731000

2955

34294900

387

 ApeCoin (APE) 价格走势图

OriginTrail TRAC 买入/卖出

0.574852

0.00000649125

 +6.18677% +12.7813%

257117000

2903

5055860

57

 OriginTrail (TRAC) 价格走势图

Fluid FLUID 买入/卖出

3.31

0.0000373766

 +1.81946% +0.765864%

256008000

2891

13178900

149

Ethena Staked ENA SENA 买入/卖出

0.266148

0.00000300535

 +12.6718% +11.7104%

255410000

2884

621409

7

 Ethena Staked ENA (SENA) 价格走势图

Undeads Games UDS 买入/卖出

2.46

0.0000277784

 +9.34028% +14.577%

252240000

2848

1464700

17

 Undeads Games (UDS) 价格走势图

Zora ZORA 买入/卖出

0.054837

0.000000619221

 +5.38849% +8.48436%

245142000

2768

39564000

447

 Zora (ZORA) 价格走势图

Mantle Bridged WETH (Mantle) WETH 买入/卖出

2964.39

0.033474

 +5.47496% -1.30995%

244459000

2760

5420380

61

 Mantle Bridged WETH (Mantle) (WETH) 价格走势图

Aethir ATH 买入/卖出

0.0162536

0.000000183536

 +1.86687% -20.5576%

243813000

2753

18695900

211

 Aethir (ATH) 价格走势图

Savings Dai SDAI 买入/卖出

1.17

0.0000132117

 -0.0124% -0.0135055%

243802000

2753

90077

1

eCash XEC 买入/卖出

0.00001217

0.000000000137424

 +0.70907% -0.741193%

242869000

2742

6239970

70

Noble USDC USDC.N 买入/卖出

1.001

0.0000113033

 +0.26794% +0.207452%

238187000

2690

1124640

13

Walrus WAL 买入/卖出

0.157305

0.00000177629

 +6.0598% -13.1843%

238004000

2688

13981300

158

 Walrus (WAL) 价格走势图

RealLink REAL 买入/卖出

0.079106

0.000000892673

 +3.32485% +15.8826%

237605000

2681

16219000

183

 RealLink (REAL) 价格走势图

Treehouse ETH TETH 买入/卖出

3631.99

0.0410126

 +5.84954% -2.28538%

237479000

2682

806858

9

 Treehouse ETH (TETH) 价格走势图

Drift Staked SOL DSOL 买入/卖出

160.37

0.00181232

 +5.20928% +6.42394%

237339000

2682

49720

1

 Drift Staked SOL (DSOL) 价格走势图

Wormhole W 买入/卖出

0.0473553

0.000000533113

 +3.14324% -5.95224%

235470000

2651

37307800

420

 Wormhole (W) 价格走势图

Cheems Token CHEEMS 买入/卖出

0.00000115

0.0000000000129464

 +0.21773% -7.14298%

234560000

2641

1532960

17

 Cheems Token (CHEEMS) 价格走势图

crvUSD CRVUSD 买入/卖出

0.999489

0.000011252

 -0.03155% +0.156594%

229237000

2581

13840600

156

MultiversX EGLD 买入/卖出

7.91

0.0000890485

 +5.15858% -2.24613%

227977000

2567

10061700

113

 MultiversX (EGLD) 价格走势图

Loaded Lions LION 买入/卖出

0.00742736

0.0000000836151

 -1.69142% +1.77952%

227707000

2563

1034130

12

 Loaded Lions (LION) 价格走势图

THORChain RUNE 买入/卖出

0.646565

0.00000727884

 +1.87374% -9.38465%

227045000

2556

73602000

829

 THORChain (RUNE) 价格走势图

SOON SOON 买入/卖出

0.630106

0.00000709355

 +1.55337% -54.397%

225870000

2543

40774300

459

 SOON (SOON) 价格走势图

Horizen ZEN 买入/卖出

12.55

0.000141284

 -2.18458% -21.0978%

221027000

2488

83800200

943

 Horizen (ZEN) 价格走势图

USDa USDA 买入/卖出

0.991643

0.0000111636

 -0.00499% +0.0751073%

220859000

2486

25.83

?

Wrapped AVAX WAVAX 买入/卖出

13.9

0.000156482

 +3.86902% -3.13332%

219834000

2475

260781000

2936

 Wrapped AVAX (WAVAX) 价格走势图

Zano ZANO 买入/卖出

14.45

0.000162674

 +7.93896% -0.274016%

217320000

2447

2685800

30

DeXe DEXE 买入/卖出

4.65

0.0000523484

 +3.3988% -14.8048%

216917000

2442

4912060

55

 DeXe (DEXE) 价格走势图

Satoshi Stablecoin SATUSD 买入/卖出

0.995097

0.0000112025

 -0.06037% +0.0824947%

214915000

2419

85459

1

Reserve Rights RSR 买入/卖出

0.00348425

0.0000000392247

 +7.42177% -2.50711%

214006000

2409

18391900

207

 Reserve Rights (RSR) 价格走势图

Polygon Bridged WBTC (Polygon POS) WBTC 买入/卖出

88688

0.998424

 +1.15231% -3.39869%

212876000

2396

6631580

75

 Polygon Bridged WBTC (Polygon POS) (WBTC) 价格走势图

Bybit Staked SOL BBSOL 买入/卖出

155.2

0.0017472

 +4.62404% +6.34472%

208487000

2347

1282890

14

 Bybit Staked SOL (BBSOL) 价格走势图

Jito JTO 买入/卖出

0.505964

0.000005696

 +7.36752% -6.87523%

204771000

2305

22848500

257

 Jito (JTO) 价格走势图

Golem GLM 买入/卖出

0.202206

0.00000227638

 +2.22794% +0.780875%

202277000

2277

8318680

94

Synthetix SNX 买入/卖出

0.588094

0.00000662059

 -1.97652% -12.5418%

202054000

2275

40888700

460

 Synthetix (SNX) 价格走势图

Onyxcoin XCN 买入/卖出

0.00560518

0.0000000631015

 -0.80393% +4.99883%

201794000

2272

16806900

189

 Onyxcoin (XCN) 价格走势图

MX MX 买入/卖出

2.18

0.0000245418

 -0.42423% +1.02985%

201480000

2268

22170600

250

 MX (MX) 价格走势图

Ribbita by Virtuals TIBBIR 买入/卖出

0.199433

0.00000224516

 +7.85757% -17.442%

199433000

2245

9952290

112

 Ribbita by Virtuals (TIBBIR) 价格走势图

WEMIX WEMIX 买入/卖出

0.433213

0.00000487699

 -2.80498% -16.2461%

198460000

2234

4085910

46

 WEMIX (WEMIX) 价格走势图

Concordium CCD 买入/卖出

0.0165153

0.000000185925

 -8.35337% -20.7075%

194619000

2191

633570

7

 Concordium (CCD) 价格走势图

Livepeer LPT 买入/卖出

4.14

0.0000466069

 +2.42406% -6.16767%

194152000

2186

14893200

168

 Livepeer (LPT) 价格走势图

Legacy Token LGCT 买入/卖出

1.69

0.0000190255

 -0.11392% -1.29713%

192539000

2168

3325840

37

 Legacy Token (LGCT) 价格走势图

Axie Infinity AXS 买入/卖出

1.15

0.0000129464

 +3.74565% -3.79937%

191640000

2157

20410200

230

 Axie Infinity (AXS) 价格走势图

Kinesis Silver KAG 买入/卖出

51.28

0.000577295

 +1.00729% +2.51517%

190876000

2149

222427

3

 Kinesis Silver (KAG) 价格走势图

Kamino KMNO 买入/卖出

0.057381

0.000000645979

 +9.89872% +7.71694%

190343000

2143

25373700

286

 Kamino (KMNO) 价格走势图

Railgun RAIL 买入/卖出

3.31

0.000037263

 +6.47921% -0.715518%

190099000

2140

2459120

28

Amp AMP 买入/卖出

0.00225431

0.0000000253784

 +1.1582% -2.61526%

190008000

2139

6553050

74

 Amp (AMP) 价格走势图

cWBTC CWBTC 买入/卖出

1783.23

0.0200751

 +1.16976% -3.32879%

189959000

2139

?

?

 cWBTC (CWBTC) 价格走势图

Tradable NA Rent Financing Platform SSTN PC0000031 买入/卖出

1

0.0000112577

 0% 0%

189500000

2133

?

?

Kite KITE 买入/卖出

0.101715

0.00000114508

 +2.80093% +25.3211%

183226000

2063

59545700

670

 Kite (KITE) 价格走势图

BUILDon B 买入/卖出

0.18266

0.00000205633

 -2.52486% +12.4902%

182620000

2056

10657200

120

 BUILDon (B) 价格走势图

Sky Coin XSO 买入/卖出

0.00018194

0.00000000204823

 -0.1703% +1.50056%

181937000

2048

31.85

?

 Sky Coin (XSO) 价格走势图

Staked Frax Ether SFRXETH 买入/卖出

3334.5

0.0375388

 +4.30378% -1.3939%

181517000

2043

242436

3

 Staked Frax Ether (SFRXETH) 价格走势图

BTSE Token BTSE 买入/卖出

1.11

0.0000124961

 -3.41341% +1.03198%

180573000

2033

10787300

121

 BTSE Token (BTSE) 价格走势图

Solv Protocol Staked BTC XSOLVBTC 买入/卖出

88521

0.996544

 +1.24095% -3.60266%

179896000

2025

25000

?

 Solv Protocol Staked BTC (XSOLVBTC) 价格走势图

Cronos Bridged USDC (Cronos) USDC 买入/卖出

0.998613

0.0000112421

 +0.0937% -0.212419%

179119000

2016

1685740

19

Toshi TOSHI 买入/卖出

0.0004192

0.00000000471923

 +3.06746% +9.00614%

176723000

1989

38478700

433

 Toshi (TOSHI) 价格走势图

StandX DUSD DUSD 买入/卖出

0.996753

0.0000112212

 -0.08665% -0.213822%

175256000

1973

8992200

101

Beam BEAM 买入/卖出

0.00337693

0.0000000380165

 +3.16946% -4.38509%

173187000

1950

8364010

94

 Beam (BEAM) 价格走势图

SoSoValue SOSO 买入/卖出

0.625311

0.00000703957

 +4.92672% +4.50311%

171712000

1933

11667900

131

 SoSoValue (SOSO) 价格走势图

Grass GRASS 买入/卖出

0.38498

0.00000433399

 +3.08691% +40.9407%

171582000

1932

43009800

484

 Grass (GRASS) 价格走势图

BitMart BMX 买入/卖出

0.503343

0.00000566649

 +0.06517% +0.89165%

170777000

1923

6571770

74

Resolv USR USR 买入/卖出

0.999672

0.000011254

 +0.02134% +0.0282423%

169736000

1911

2348700

26

Qtum QTUM 买入/卖出

1.58

0.0000177872

 +2.41761% -6.41597%

167685000

1888

11164600

126

 Qtum (QTUM) 价格走势图

Prom PROM 买入/卖出

9.06

0.000101995

 -1.54746% -2.32124%

165296000

1861

5304180

60

 Prom (PROM) 价格走势图

Kraken Wrapped BTC KBTC 买入/卖出

89080

1.00284

 +1.42204% -2.90202%

164784000

1855

734043

8

 Kraken Wrapped BTC (KBTC) 价格走势图

Staked USDai SUSDAI 买入/卖出

1.052

0.0000118431

 -0.17792% +0.232291%

162527000

1830

7046060

79

WeFi WFI 买入/卖出

2.17

0.0000244292

 +0.66021% +7.86436%

162370000

1828

4666730

53

 WeFi (WFI) 价格走势图

KAITO KAITO 买入/卖出

0.671223

0.00000755643

 +1.685% -22.0203%

162094000

1825

21208900

239

 KAITO (KAITO) 价格走势图

Convex Finance CVX 买入/卖出

1.79

0.0000201513

 +5.30585% +0.0661994%

160879000

1811

6621610

75

Aster USDF USDF 买入/卖出

0.998276

0.0000112383

 -0.01647% +0.0767305%

160221000

1804

415697

5

ETHPlus ETH+ 买入/卖出

3132.66

0.0352666

 +4.48169% -1.21798%

157693000

1775

1576670

18

 ETHPlus (ETH+) 价格走势图

SafePal SFP 买入/卖出

0.312272

0.00000351547

 +0.84484% -9.13781%

156222000

1759

4264150

48

 SafePal (SFP) 价格走势图

Kusama KSM 买入/卖出

8.83

0.0000994056

 +3.33776% -9.00371%

153412000

1727

8650360

97

 Kusama (KSM) 价格走势图

Terra Luna Classic LUNC 买入/卖出

0.00002789

0.000000000313978

 +3.05361% -11.029%

153166000

1724

12630400

142

 Terra Luna Classic (LUNC) 价格走势图

Binance-Peg SOL SOL 买入/卖出

138.79

0.00156246

 +4.80384% +6.65437%

152673000

1719

5546690

62

 Binance-Peg SOL (SOL) 价格走势图

Brett BRETT 买入/卖出

0.0152807

0.000000172026

 +9.80579% -1.97666%

151487000

1705

23791200

268

 Brett (BRETT) 价格走势图

Resolv wstUSR WSTUSR 买入/卖出

1.12

0.0000126086

 -0.04834% -0.0138936%

150096000

1690

2145030

24

StarkGate Bridged USDC (Starknet) USDC 买入/卖出

0.999658

0.0000112539

 -0.01462% -0.0129664%

149286000

1681

20501500

231

Theta Fuel TFUEL 买入/卖出

0.0209546

0.000000235901

 +0.9603% +2.19542%

149119000

1679

1584550

18

 Theta Fuel (TFUEL) 价格走势图

Four FORM 买入/卖出

0.390035

0.0000043909

 +3.6129% +8.07701%

148916000

1676

12352300

139

 Four (FORM) 价格走势图

Creditcoin CTC 买入/卖出

0.291685

0.00000328371

 -8.0286% -12.2923%

147454000

1660

7923680

89

 Creditcoin (CTC) 价格走势图

Core CORE 买入/卖出

0.14421

0.00000162347

 -0.58015% -12.3187%

146992000

1655

7941940

89

 Core (CORE) 价格走势图

AIOZ Network AIOZ 买入/卖出

0.121104

0.00000136335

 -0.30275% -5.19233%

146189000

1646

9997440

113

 AIOZ Network (AIOZ) 价格走势图

Origin Ether OETH 买入/卖出

2953.64

0.0332512

 +4.52181% -1.60086%

146075000

1644

1116940

13

 Origin Ether (OETH) 价格走势图

Flare Bridged XRP (Flare) FXRP 买入/卖出

2.23

0.0000251047

 +7.81017% +4.36664%

145488000

1638

8202120

92

 Flare Bridged XRP (Flare) (FXRP) 价格走势图

Movement MOVE 买入/卖出

0.051501

0.000000579783

 +2.09274% +1.6257%

144203000

1623

17339800

195

 Movement (MOVE) 价格走势图

Phantom Staked SOL PSOL 买入/卖出

144.89

0.00163113

 +4.85554% +6.8157%

143530000

1616

1035790

12

 Phantom Staked SOL (PSOL) 价格走势图

Mina Protocol MINA 买入/卖出

0.112788

0.00000126973

 +7.30929% -19.9599%

143133000

1611

36140300

407

 Mina Protocol (MINA) 价格走势图

Axelar AXL 买入/卖出

0.132807

0.0000014951

 +2.24786% +0.895016%

142898000

1609

9171510

103

Gas GAS 买入/卖出

2.19

0.0000246544

 +2.82385% -3.23327%

142644000

1606

4132870

47

 Gas (GAS) 价格走势图

yearn.finance YFI 买入/卖出

4197.17

0.0472505

 +4.35255% -0.658713%

142641000

1606

12701200

143

STASIS EURO EURS 买入/卖出

1.14

0.0000128338

 +0.22527% -1.0742%

141749000

1596

43942

?

 STASIS EURO (EURS) 价格走势图
开始交易

未发现

现在交易