USD加密货币
| 加密货币 | 价格 | 24小时 | 7天 | 市值 | 交易量 24小时 |
价格变动 7天 |
|---|---|---|---|---|---|---|
|
81600 0.998397 |
-1.73388% | -5.7508% |
262317000 3210 |
4455790 55 |
 |
|
0.766399 0.00000937709 |
-1.61386% | -13.6785% |
260669000 3189 |
15495000 190 |
 |
|
3091.27 0.0378225 |
+0.22828% | +2.41408% |
259666000 3177 |
85490 1 |
 |
|
0.999001 0.000012223 |
-0.0229% | -0.205993% |
259501000 3175 |
5601800 69 |
|
|
15.78 0.000193072 |
-1.56125% | -10.989% |
257604000 3152 |
7125780 87 |
 |
|
0.186676 0.00000228403 |
-2.96873% | -10.7406% |
257509000 3151 |
16908300 207 |
 |
|
0.257137 0.00000314614 |
-0.63847% | -8.23206% |
257414000 3150 |
13639900 167 |
 |
|
1903.86 0.0232942 |
-1.90328% | -10.7492% |
255858000 3130 |
76333 1 |
 |
|
1971.26 0.0241189 |
-1.84335% | -10.5608% |
255574000 3127 |
4306170 53 |
 |
|
1.051 0.0000128593 |
-2.09688% | -18.7086% |
253819000 3106 |
43615500 534 |
 |
|
0.492972 0.00000603164 |
-0.54556% | -9.53396% |
246689000 3018 |
7123670 87 |
 |
|
0.083833 0.00000102572 |
-1.2396% | -20.2275% |
245738000 3007 |
42343500 518 |
 |
|
0.06636 0.000000811932 |
-0.40156% | -17.2477% |
243801000 2983 |
21937100 268 |
 |
|
0.116149 0.00000142111 |
-0.69183% | -2.73434% |
237917000 2911 |
316329 4 |
 |
|
1960.02 0.0239814 |
-1.83223% | -10.4864% |
237568000 2907 |
221832 3 |
 |
|
0.0343111 0.000000419805 |
-5.40885% | -11.4401% |
234512000 2869 |
9752650 119 |
 |
|
0.0296336 0.000000362575 |
-4.92522% | -13.4325% |
234387000 2868 |
16612700 203 |
 |
|
0.103125 0.00000126176 |
-2.16534% | -11.5192% |
233930000 2862 |
20128500 246 |
 |
|
0.00227155 0.000000027793 |
-1.9652% | -9.59514% |
232850000 2849 |
27490600 336 |
 |
|
0.506881 0.00000620182 |
-4.85885% | +9.04218% |
229219000 2805 |
15151500 185 |
 |
|
1802.77 0.0220574 |
-2.70674% | -10.1849% |
227757000 2787 |
897916 11 |
 |
|
1640.05 0.0200664 |
-1.72204% | -5.79087% |
227286000 2781 |
? ? |
 |
|
0.00255174 0.0000000312212 |
-9.52853% | +19.3722% |
227179000 2780 |
106561000 1304 |
 |
|
0.923341 0.0000112973 |
-2.66833% | -22.621% |
225595000 2760 |
24207600 296 |
 |
|
0.0295141 0.000000361112 |
-3.15426% | -10.3055% |
225273000 2756 |
5487520 67 |
 |
|
0.00301079 0.0000000368378 |
-6.52368% | -8.67285% |
224124000 2742 |
981252 12 |
 |
|
0.0111317 0.000000136199 |
-2.1818% | -9.77314% |
219788000 2689 |
9910050 121 |
 |
|
0.525553 0.00000643028 |
-0.09622% | -2.97279% |
219754000 2689 |
2435990 30 |
 |
|
0.00243706 0.0000000298181 |
+8.82004% | -5.93342% |
219169000 2682 |
402818 5 |
 |
|
0.00474435 0.0000000580484 |
-3.65285% | -9.95753% |
219112000 2681 |
9243990 113 |
 |
|
19.88 0.000243237 |
-1.38838% | +5.03433% |
218261000 2670 |
148057 2 |
 |
|
2.18 0.0000266729 |
-0.01264% | -0.598959% |
218158000 2669 |
23050100 282 |
|
|
0.635884 0.00000778021 |
-2.12376% | -6.11208% |
214644000 2626 |
11187300 137 |
 |
|
0.00035537 0.00000000434804 |
-19.8624% | -76.8478% |
213524000 2613 |
6212.71 ? |
 |
|
0.999727 0.0000122319 |
+0.01559% | -0.0182339% |
213273000 2609 |
7771100 95 |
|
|
0.095691 0.00000117046 |
+5.36333% | -4.33574% |
209203000 2559 |
22671800 277 |
 |
|
2.08 0.0000254126 |
-6.18699% | +23.7719% |
208336000 2545 |
15480.2 ? |
 |
|
0.208793 0.00000255464 |
-3.49392% | -10.6911% |
208232000 2548 |
6641570 81 |
 |
|
0.2442 0.00000298716 |
-1.23835% | -5.19983% |
207930000 2543 |
32710400 400 |
 |
|
81601 0.998177 |
-1.22073% | -4.4307% |
205779000 2517 |
204082 2 |
 |
|
1.95 0.0000238532 |
-1.6381% | -8.36335% |
205509000 2514 |
14221500 174 |
 |
|
18.87 0.000230826 |
-4.36723% | -6.41085% |
203908000 2494 |
8371670 102 |
 |
|
0.998542 0.0000122146 |
-0.20722% | -0.0375278% |
203861000 2494 |
2282600 28 |
|
|
0.135546 0.00000165805 |
-0.73616% | -8.58298% |
202732000 2480 |
13003500 159 |
 |
|
0.076761 0.000000938973 |
-0.88132% | +52.2546% |
202318000 2475 |
2916700 36 |
 |
|
0.520017 0.00000636106 |
-4.23872% | -15.5859% |
201681000 2467 |
96701100 1183 |
 |
|
0.999786 0.0000122298 |
+0.00636% | +0.0142802% |
201390000 2463 |
495784 6 |
|
|
0.201102 0.00000245996 |
+4.52233% | -6.83839% |
201040000 2459 |
4563930 56 |
 |
|
0.000000001206 0.0000000000000147523 |
-0.51272% | -9.9658% |
199753000 2443 |
14447300 177 |
 |
|
0.00227043 0.0000000277728 |
+1.62332% | -5.6864% |
199732000 2443 |
6140650 75 |
 |
|
1948.05 0.0238294 |
-1.48816% | -9.24015% |
198233000 2425 |
28209 ? |
 |
|
0.200891 0.00000245738 |
-1.33375% | -8.30539% |
195208000 2388 |
4537250 56 |
 |
|
1.2 0.0000146789 |
+2.79697% | +8.4137% |
195196000 2388 |
1419170 17 |
 |
|
3.36 0.0000411009 |
-2.82619% | -10.1594% |
194961000 2385 |
3768460 46 |
 |
|
1.001 0.0000122446 |
+0.05019% | +0.0231172% |
193826000 2371 |
29327700 359 |
|
|
6.32 0.0000773089 |
+2.08323% | -11.0418% |
193427000 2366 |
36502100 447 |
 |
|
0.0283651 0.000000346974 |
-1.48245% | -14.0978% |
191060000 2337 |
6702900 82 |
 |
|
0.33781 0.00000413223 |
-1.08651% | -8.11801% |
191040000 2337 |
61406600 751 |
 |
|
4.82 0.0000589602 |
+0.8884% | -11.5922% |
189598000 2319 |
15399700 188 |
 |
|
0.999822 0.0000122302 |
-0.00761% | -0.0118348% |
189017000 2312 |
36934800 452 |
|
|
0.377764 0.00000462097 |
-0.25481% | -8.75228% |
188616000 2307 |
1737170 21 |
 |
|
0.261596 0.00000319995 |
-0.23619% | -11.9858% |
188112000 2301 |
6192270 76 |
 |
|
0.190082 0.00000232516 |
-2.69994% | -1.05438% |
186870000 2286 |
169410 2 |
 |
|
11.17 0.000136636 |
-0.22988% | -8.33321% |
186612000 2283 |
1980430 24 |
 |
|
0.188408 0.00000230469 |
+0.61216% | -12.195% |
186220000 2278 |
32099600 393 |
 |
|
0.00102901 0.0000000125873 |
-0.73594% | -7.75859% |
183146000 2240 |
8013630 98 |
 |
|
6.21 0.0000759633 |
+2.29558% | +1.24273% |
183115000 2240 |
58274 1 |
 |
|
0.182013 0.00000222646 |
-4.00555% | -28.2057% |
181711000 2223 |
960921 12 |
 |
|
0.163561 0.00000200075 |
+2.285% | -16.3961% |
180261000 2205 |
28278300 346 |
 |
|
0.189989 0.00000232402 |
-0.11538% | -0.966929% |
180206000 2204 |
19108200 234 |
|
|
0.0178613 0.000000218487 |
-1.86104% | +1.38783% |
178927000 2189 |
16286400 199 |
 |
|
1.051 0.0000128563 |
+0.07426% | -0.238444% |
178902000 2188 |
2472060 30 |
|
|
0.178693 0.00000218585 |
+3.79991% | -18.4678% |
178879000 2188 |
149252000 1826 |
 |
|
8.43 0.000103119 |
+1.90931% | -14.7437% |
177199000 2168 |
32154600 393 |
 |
|
0.000000084341 0.00000000000103169 |
-0.7073% | -38.1421% |
177121000 2167 |
16933900 207 |
 |
|
1.97 0.0000240979 |
-2.3128% | -6.2317% |
175102000 2142 |
14122800 173 |
 |
|
22.56 0.000275963 |
-4.38126% | -5.83986% |
174754000 2138 |
1246850 15 |
 |
|
2022.52 0.0247403 |
-1.678% | -9.69572% |
174411000 2133 |
424554 5 |
 |
|
0.063889 0.000000781517 |
-1.36363% | +5.72126% |
173250000 2119 |
127031 2 |
 |
|
4.36 0.0000533333 |
-3.33807% | -11.9329% |
171928000 2103 |
8130970 99 |
 |
|
0.581091 0.00000710815 |
-1.6553% | -5.45068% |
170457000 2085 |
21915200 268 |
 |
|
0.0208002 0.000000254437 |
-6.94071% | +6.16923% |
170366000 2084 |
2049840 25 |
 |
|
0.00301988 0.0000000369404 |
-2.91356% | -10.4861% |
169191000 2070 |
12376600 151 |
 |
|
2.6 0.0000318043 |
-3.10522% | -12.4987% |
169145000 2069 |
4671650 57 |
 |
|
0.228593 0.00000279624 |
-0.85766% | -4.83008% |
169012000 2067 |
12346800 151 |
 |
|
0.0112155 0.000000137193 |
-1.68377% | -7.52807% |
168515000 2061 |
7604760 93 |
 |
|
2.04 0.0000249541 |
-6.08352% | -5.86324% |
167548000 2050 |
17629100 216 |
 |
|
0.01758 0.000000215045 |
+0.5898% | -0.96146% |
166348000 2035 |
9985930 122 |
|
|
0.0170949 0.000000209111 |
+10.5851% | +16.0162% |
165669000 2027 |
9279430 114 |
 |
|
0.075036 0.000000917872 |
-1.34239% | -12.9743% |
163160000 1996 |
380474 5 |
 |
|
0.0456351 0.000000558228 |
+0.93818% | -2.41054% |
162032000 1982 |
2828080 35 |
 |
|
4788.51 0.058575 |
+0.41073% | -6.74557% |
161958000 1981 |
21389800 262 |
 |
|
0.00161336 0.0000000197353 |
-1.32137% | -13.8462% |
161806000 1979 |
6946290 85 |
 |
|
0.0163626 0.000000200154 |
+0.91354% | +1.5161% |
161035000 1970 |
27613900 338 |
 |
|
1812.44 0.0221705 |
-1.33478% | -9.20046% |
160881000 1968 |
1245740 15 |
 |
|
0.392024 0.0000047954 |
-6.93943% | -11.9082% |
160855000 1968 |
11485500 140 |
 |
|
0.000000410773 0.00000000000502475 |
-1.74589% | -11.2418% |
160438000 1963 |
7771290 95 |
 |
|
10.96 0.000134067 |
+0.64359% | -13.0639% |
158759000 1942 |
3980070 49 |
 |
|
0.062919 0.000000769651 |
-5.15692% | -27.553% |
158162000 1935 |
10829100 132 |
 |
|
0.202192 0.0000024733 |
+0.03158% | -2.46623% |
158020000 1933 |
6360000 78 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng