Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Chiliz CHZ 买入/卖出

0.0384462

0.000000350268

 -5.32456% -3.89102%

375035000

3417

61625900

561

 Chiliz (CHZ) 价格走势图

Olympus OHM 买入/卖出

22.56

0.000205536

 +0.10678% -0.230345%

369129000

3363

664589

6

Axie Infinity AXS 买入/卖出

2.22

0.0000202256

 -8.1459% -4.47174%

368742000

3359

41567700

379

 Axie Infinity (AXS) 价格走势图

SuperVerse SUPER 买入/卖出

0.594727

0.00000541833

 -7.25775% -11.088%

367620000

3349

16161300

147

 SuperVerse (SUPER) 价格走势图

Steakhouse USDC Morpho Vault STEAKUSDC 买入/卖出

1.097

0.00000999435

 +0.00945% +0.073206%

367418000

3347

?

?

Mog Coin MOG 买入/卖出

0.000000930631

0.00000000000847863

 -14.5859% -16.7045%

363318000

3310

26136800

238

 Mog Coin (MOG) 价格走势图

Unit Bitcoin UBTC 买入/卖出

109739

0.99979

 -2.87419% -5.61685%

359149000

3272

23632600

215

 Unit Bitcoin (UBTC) 价格走势图

Beam BEAM 买入/卖出

0.0070288

0.0000000640367

 -7.09758% -10.5902%

359099000

3272

24013200

219

 Beam (BEAM) 价格走势图

Aethir ATH 买入/卖出

0.0312519

0.000000284724

 -7.96826% -4.91124%

355849000

3242

30225200

275

 Aethir (ATH) 价格走势图

Ronin RON 买入/卖出

0.515213

0.00000469391

 -6.77591% -4.63316%

355797000

3242

12619500

115

 Ronin (RON) 价格走势图

WEMIX WEMIX 买入/卖出

0.783699

0.00000713998

 -2.20128% -7.06871%

355515000

3239

4630310

42

 WEMIX (WEMIX) 价格走势图

Wrapped Ether (Mantle Bridge) WETH 买入/卖出

4390.9

0.0400038

 -7.26974% +2.0722%

350403000

3192

8997300

82

 Wrapped Ether (Mantle Bridge) (WETH) 价格走势图

GHO GHO 买入/卖出

0.999176

0.00000910311

 +0.00764% -0.016116%

349170000

3181

4128140

38

Ultima ULTIMA 买入/卖出

8698.55

0.0792492

 +21.0615% +125.199%

342303000

3119

8384000

76

 Ultima (ULTIMA) 价格走势图

Gnosis GNO 买入/卖出

128.88

0.00117418

 -6.62331% -3.25912%

340147000

3099

9404690

86

 Gnosis (GNO) 价格走势图

Wormhole W 买入/卖出

0.072054

0.000000656457

 -11.1096% -10.1369%

339682000

3095

40853300

372

 Wormhole (W) 价格走势图

ETHPlus ETH+ 买入/卖出

4593.01

0.0418452

 -7.36889% +1.52514%

339450000

3093

758972

7

 ETHPlus (ETH+) 价格走势图

DeepBook DEEP 买入/卖出

0.135403

0.00000123361

 -9.26908% -17.908%

337847000

3078

29421700

268

 DeepBook (DEEP) 价格走势图

JUST JST 买入/卖出

0.0339217

0.000000309048

 -2.72797% +3.18503%

334911000

3051

146837000

1338

 JUST (JST) 价格走势图

1inch 1INCH 买入/卖出

0.240146

0.00000218788

 -7.78745% -3.90465%

334355000

3046

27802000

253

 1inch (1INCH) 价格走势图

Staked Frax Ether SFRXETH 买入/卖出

4889.6

0.0445473

 -8.13471% +0.586709%

333667000

3040

389993

4

Ether.fi Staked BTC EBTC 买入/卖出

106864

0.973597

 -5.64569% -7.56317%

324579000

2957

287897

3

 Ether.fi Staked BTC (EBTC) 价格走势图

Movement MOVE 买入/卖出

0.119766

0.00000109114

 -7.38139% -9.04296%

323216000

2945

32576100

297

 Movement (MOVE) 价格走势图

Rekt REKT 买入/卖出

0.000000768361

0.00000000000700025

 -12.3337% -24.0095%

322312000

2936

2905130

26

 Rekt (REKT) 价格走势图

Drift Staked SOL DSOL 买入/卖出

212.74

0.00193819

 -8.87055% +2.2531%

321395000

2928

344085

3

 Drift Staked SOL (DSOL) 价格走势图

Drift Protocol DRIFT 买入/卖出

0.507098

0.00000461998

 -10.3237% -2.564%

320300000

2918

26669100

243

 Drift Protocol (DRIFT) 价格走势图

Spiko EU T-Bills Money Market Fund EUTBL 买入/卖出

1.21

0.0000110239

 -0.54728% -0.234907%

319727000

2913

?

?

Zora ZORA 买入/卖出

0.09826

0.00000089521

 -15.2975% -10.7952%

319071000

2907

194835000

1775

 Zora (ZORA) 价格走势图

EOS EOS 买入/卖出

0.476489

0.00000434111

 -6.09209% -4.49251%

318886000

2905

647348

6

 EOS (EOS) 价格走势图

Resolv USR USR 买入/卖出

0.99983

0.00000910907

 +0.00329% -0.0430477%

318553000

2902

5253500

48

Snek SNEK 买入/卖出

0.0042489

0.0000000387101

 -10.0714% -18.1097%

317659000

2894

16204100

148

 Snek (SNEK) 价格走势图

Terra Luna Classic LUNC 买入/卖出

0.00005773

0.000000000525956

 -4.09267% -1.93301%

317553000

2893

15466000

141

 Terra Luna Classic (LUNC) 价格走势图

Qtum QTUM 买入/卖出

2.93

0.0000267692

 -9.3461% +40.1319%

315141000

2879

332674000

3039

 Qtum (QTUM) 价格走势图

Binance-Peg BUSD BUSD 买入/卖出

0.996328

0.00000907717

 -0.37389% -0.200656%

311536000

2838

5101620

46

Trust Wallet TWT 买入/卖出

0.742466

0.00000677389

 -5.02952% -4.10195%

310141000

2830

10132100

92

 Trust Wallet (TWT) 价格走势图

Polygon Bridged WBTC (Polygon POS) WBTC 买入/卖出

109712

1.00096

 -3.3176% -5.59302%

307297000

2804

11099000

101

 Polygon Bridged WBTC (Polygon POS) (WBTC) 价格走势图

Akash Network AKT 买入/卖出

1.1

0.0000100359

 -7.50825% -11.0887%

306814000

2799

12803900

117

 Akash Network (AKT) 价格走势图

Venom VENOM 买入/卖出

0.145186

0.00000132461

 -2.03365% -10.1921%

305099000

2784

1894850

17

 Venom (VENOM) 价格走势图

Polygon MATIC 买入/卖出

0.231863

0.0000021154

 -8.47291% -9.90859%

304922000

2782

1149870

10

 Polygon (MATIC) 价格走势图

Convex Finance CVX 买入/卖出

3.65

0.0000333008

 -15.5183% -10.388%

300076000

2738

27074400

247

 Convex Finance (CVX) 价格走势图

Qubic QUBIC 买入/卖出

0.00000239

0.0000000000218052

 -7.48245% -17.9126%

297733000

2716

8122640

74

 Qubic (QUBIC) 价格走势图

Axelar AXL 买入/卖出

0.288199

0.00000262938

 -10.1099% -11.2781%

297064000

2710

16508200

151

 Axelar (AXL) 价格走势图

Legacy Frax Dollar FRAX 买入/卖出

0.99845

0.00000910936

 -0.00521% -0.0464734%

296461000

2705

3824800

35

Creditcoin CTC 买入/卖出

0.626764

0.00000571828

 -6.15371% -9.60963%

294274000

2685

27685200

253

 Creditcoin (CTC) 价格走势图

OpenEden OpenDollar USDO 买入/卖出

0.99873

0.00000911192

 +0.09398% -0.0254496%

294246000

2685

2103.34

?

Amp AMP 买入/卖出

0.00346195

0.0000000315851

 -6.84079% -5.84291%

292374000

2667

10733400

98

 Amp (AMP) 价格走势图

Compounding OpenDollar CUSDO 买入/卖出

1.023

0.00000933335

 +0.00408% -0.585974%

280820000

2562

792422

7

Toshi TOSHI 买入/卖出

0.00064837

0.00000000591541

 -6.78776% -4.16885%

273567000

2496

20001800

182

 Toshi (TOSHI) 价格走势图

Decred DCR 买入/卖出

16.06

0.000146523

 -4.97999% -6.98882%

272376000

2485

3290940

30

 Decred (DCR) 价格走势图

Dash DASH 买入/卖出

21.63

0.000197341

 -5.72486% -3.65665%

269347000

2457

22371800

204

 Dash (DASH) 价格走势图

BTSE Token BTSE 买入/卖出

1.65

0.0000150538

 +0.41712% +2.0411%

268082000

2446

1589010

14

 BTSE Token (BTSE) 价格走势图

Turbo TURBO 买入/卖出

0.00385177

0.0000000351416

 -10.6475% -9.96282%

267087000

2437

53556500

489

 Turbo (TURBO) 价格走势图

IoTeX IOTX 买入/卖出

0.0274854

0.000000250763

 -3.1634% -1.36897%

260092000

2373

9647500

88

 IoTeX (IOTX) 价格走势图

Stables Labs Staked USDX SUSDX 买入/卖出

1.096

0.00000999936

 -0.09469% -0.14723%

259556000

2368

14569.4

?

Livepeer LPT 买入/卖出

5.89

0.0000537374

 -10.9902% -7.06072%

258490000

2358

29029000

265

 Livepeer (LPT) 价格走势图

Velo VELO 买入/卖出

0.0145092

0.000000132375

 -8.08789% -6.10751%

255554000

2332

36037700

329

 Velo (VELO) 价格走势图

cWBTC CWBTC 买入/卖出

2202.91

0.0200983

 -3.28323% -5.8504%

252523000

2304

?

?

 cWBTC (CWBTC) 价格走势图

MX MX 买入/卖出

2.67

0.0000243598

 -4.09714% +1.96619%

249423000

2276

14561300

133

 MX (MX) 价格走势图

Resolv RLP RLP 买入/卖出

1.23

0.0000112219

 +0.0269% +0.106092%

248908000

2271

1284560

12

Popcat POPCAT 买入/卖出

0.252975

0.00000230802

 -10.6506% -9.75866%

248309000

2265

46324800

423

 Popcat (POPCAT) 价格走势图

Astherus Staked BNB ASBNB 买入/卖出

887.15

0.00809392

 -3.53137% -0.254442%

248002000

2263

69940

1

cat in a dogs world MEW 买入/卖出

0.00275206

0.0000000251084

 -9.55596% -7.99524%

246342000

2247

41767800

381

 cat in a dogs world (MEW) 价格走势图

Kusama KSM 买入/卖出

14.48

0.000132108

 -9.76861% -2.20096%

246226000

2246

17961200

164

 Kusama (KSM) 价格走势图

Dog (Bitcoin) DOG 买入/卖出

0.00243971

0.0000000222587

 -13.8606% -14.1588%

244807000

2233

10245300

93

 Dog (Bitcoin) (DOG) 价格走势图

SwissBorg BORG 买入/卖出

0.248604

0.00000226814

 -4.55405% -4.63046%

244751000

2233

548498

5

 SwissBorg (BORG) 价格走势图

Moca Network MOCA 买入/卖出

0.067191

0.000000613017

 -6.76397% -6.55193%

244393000

2230

34963300

319

 Moca Network (MOCA) 价格走势图

Plume PLUME 买入/卖出

0.083172

0.00000075882

 -11.7907% -10.2266%

244268000

2229

135449000

1236

 Plume (PLUME) 价格走势图

EverValue Coin EVA 买入/卖出

15.84

0.000144516

 +1.04962% +19.3853%

244079000

2227

614706

6

 EverValue Coin (EVA) 价格走势图

KAITO KAITO 买入/卖出

0.998729

0.00000911191

 -10.4899% -7.22904%

242175000

2209

36912900

337

 KAITO (KAITO) 价格走势图

Cheems Token CHEEMS 买入/卖出

0.00000118

0.0000000000107657

 -5.90909% -9.08285%

240622000

2195

2925100

27

 Cheems Token (CHEEMS) 价格走势图

Theta Fuel TFUEL 买入/卖出

0.0340645

0.000000310787

 -5.16016% -4.68808%

239663000

2187

2593290

24

 Theta Fuel (TFUEL) 价格走势图

Origin Ether OETH 买入/卖出

4671.11

0.0426169

 -2.39755% +7.37996%

239094000

2181

5717660

52

 Origin Ether (OETH) 价格走势图

Resolv wstUSR WSTUSR 买入/卖出

1.1

0.0000100359

 -0.04004% +0.102736%

233713000

2132

228886

2

Golem GLM 买入/卖出

0.231434

0.00000211149

 -6.90609% -9.72749%

230532000

2103

17020900

155

 Golem (GLM) 价格走势图

Arkham ARKM 买入/卖出

0.47795

0.00000436058

 -12.2218% -10.5136%

229339000

2092

72770700

664

 Arkham (ARKM) 价格走势图

Frax Share FXS 买入/卖出

2.56

0.0000233562

 -8.94275% -7.54203%

228695000

2087

11514700

105

 Frax Share (FXS) 价格走势图

EURC EURC 买入/卖出

1.16

0.0000105833

 -0.59632% -0.179787%

226141000

2063

56511200

516

MANTRA OM 买入/卖出

0.218803

0.00000199625

 -7.47158% -10.5033%

226035000

2062

58003300

529

 MANTRA (OM) 价格走势图

Gas GAS 买入/卖出

3.41

0.0000311112

 -7.26723% +5.67031%

225338000

2056

81801800

746

 Gas (GAS) 价格走势图

Nexus Mutual NXM 买入/卖出

100.58

0.000917642

 -9.17639% +1.53602%

225226000

2055

?

?

 Nexus Mutual (NXM) 价格走势图

Zano ZANO 买入/卖出

14.86

0.000135575

 +2.80897% +13.8503%

221190000

2018

1300750

12

 Zano (ZANO) 价格走势图

Synthetix Network SNX 买入/卖出

0.638014

0.00000582092

 -8.16098% -5.55989%

220183000

2009

20308700

185

 Synthetix Network (SNX) 价格走势图

Universal BTC UNIBTC 买入/卖出

108728

0.99198

 -2.63388% -6.6189%

219750000

2005

39731

?

 Universal BTC (UNIBTC) 价格走势图

SafePal SFP 买入/卖出

0.435788

0.00000397591

 -4.60774% -8.92523%

218465000

1993

2667240

24

 SafePal (SFP) 价格走势图

Zilliqa ZIL 买入/卖出

0.0110664

0.000000100964

 -7.39871% -0.649481%

216814000

1978

25031600

228

Basic Attention BAT 买入/卖出

0.143549

0.00000130967

 -7.79465% -6.41346%

215645000

1967

25118600

229

 Basic Attention (BAT) 价格走势图

Nervos Network CKB 买入/卖出

0.00454015

0.0000000414221

 -10.0888% -9.13451%

215451000

1966

15059600

137

 Nervos Network (CKB) 价格走势图

Mina Protocol MINA 买入/卖出

0.170856

0.00000155881

 -8.56069% -8.91735%

214550000

1957

18183300

166

 Mina Protocol (MINA) 价格走势图

Grass GRASS 买入/卖出

0.707152

0.0000064517

 -9.98781% -2.60906%

212402000

1938

45258800

413

 Grass (GRASS) 价格走势图

GoMining Token GOMINING 买入/卖出

0.520008

0.0000047443

 -1.46687% +0.429136%

211984000

1934

22630600

206

USDa USDA 买入/卖出

0.994491

0.00000907324

 +0.12829% +0.0424358%

209478000

1911

208.24

?

LayerZero ZRO 买入/卖出

1.88

0.0000171522

 -10.7858% -8.37758%

209214000

1909

48957000

447

 LayerZero (ZRO) 价格走势图

AUSD AUSD 买入/卖出

1

0.00000912351

 +0.07224% +0.0684506%

206550000

1884

14313400

131

Binance-Peg SOL SOL 买入/卖出

187.01

0.00170619

 -9.72446% +1.55402%

206372000

1883

15567500

142

 Binance-Peg SOL (SOL) 价格走势图

cETH CETH 买入/卖出

87.65

0.000799675

 -9.0283% +0.321311%

206105000

1880

55.1

?

TROLL TROLL 买入/卖出

0.203042

0.00000185245

 -17.575% +18.128%

204806000

1869

17182000

157

 TROLL (TROLL) 价格走势图

Peanut the Squirrel PNUT 买入/卖出

0.201462

0.00000183804

 -11.256% -9.99917%

202064000

1844

118121000

1078

 Peanut the Squirrel (PNUT) 价格走势图

Baby Doge Coin BABYDOGE 买入/卖出

0.000000001175

0.0000000000000107201

 -9.57273% -7.24598%

200577000

1830

13906100

127

 Baby Doge Coin (BABYDOGE) 价格走势图

Ravencoin RVN 买入/卖出

0.0128672

0.000000117394

 -6.90081% -5.29185%

199942000

1824

12451300

114

 Ravencoin (RVN) 价格走势图

0x Protocol ZRX 买入/卖出

0.233165

0.00000212728

 -9.03192% -5.32334%

199570000

1821

22668700

207

 0x Protocol (ZRX) 价格走势图
开始交易

未发现

现在交易